Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willow Biosciencesinc
(TSX:
WLLW
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1050
0.1050
0.1050
0.1050
26,500
+0.00(+0.00%)
Oct 01, 2024
0.1000
0.1050
0.1000
0.1050
106,500
+0.00(+0.00%)
Sep 30, 2024
0.0950
0.1050
0.0950
0.1050
42,078
+0.00(+5.00%)
Sep 27, 2024
0.1000
0.1000
0.1000
0.1000
36,021
+0.00(+0.00%)
Sep 26, 2024
0.1000
0.1000
0.1000
0.1000
29,080
+0.00(+0.00%)
Sep 25, 2024
0.1000
0.1000
0.0950
0.1000
62,250
+0.00(+0.00%)
Sep 24, 2024
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Sep 23, 2024
0.1000
0.1000
0.1000
0.1000
70,100
+0.00(+0.00%)
Sep 20, 2024
0.1000
0.1000
0.0950
0.1000
38,000
+0.01(+5.26%)
Sep 19, 2024
0.0950
0.1000
0.0900
0.0950
75,000
+0.01(+5.56%)
Sep 18, 2024
0.1000
0.1000
0.0900
0.0900
371,155
-0.01(-5.26%)
Sep 17, 2024
0.0900
0.0950
0.0900
0.0950
35,719
+0.00(+0.00%)
Sep 16, 2024
0.1000
0.1000
0.0950
0.0950
18,500
-0.01(-5.00%)
Sep 13, 2024
0.1000
0.1000
0.1000
0.1000
5,500
+0.00(+0.00%)
Sep 12, 2024
0.1000
0.1000
0.1000
0.1000
12,000
+0.00(+0.00%)
Sep 11, 2024
0.0950
0.1000
0.0900
0.1000
79,004
+0.01(+5.26%)
Sep 10, 2024
0.1000
0.1000
0.0950
0.0950
46,808
-0.01(-5.00%)
Sep 09, 2024
0.1000
0.1000
0.0950
0.1000
7,500
+0.00(+0.00%)
Sep 06, 2024
0.1050
0.1050
0.1000
0.1000
10,723
-0.00(-4.76%)
Sep 05, 2024
0.0950
0.1050
0.0950
0.1050
241,328
+0.01(+10.53%)
Sep 04, 2024
0.0950
0.0950
0.0950
0.0950
47,452
-0.01(-5.00%)
Aug 30, 2024
0.1000
100
+0.00(+0.00%)
Aug 29, 2024
0.0950
0.1000
0.0950
0.1000
62,000
+0.01(+5.26%)
Aug 28, 2024
0.1000
0.1000
0.0950
0.0950
27,500
+0.00(+0.00%)
Aug 27, 2024
0.0950
0.0950
0.0900
0.0950
53,923
+0.00(+0.00%)
Aug 26, 2024
0.0950
0.1000
0.0950
0.0950
61,000
+0.00(+0.00%)
Aug 23, 2024
0.1000
0.1000
0.0950
0.0950
153,004
-0.01(-5.00%)
Aug 22, 2024
0.0950
0.1000
0.0950
0.1000
98,000
+0.01(+5.26%)
Aug 21, 2024
0.0950
0.0950
0.0950
0.0950
25,500
+0.00(+0.00%)
Aug 20, 2024
0.0950
0.0950
0.0950
0.0950
12,000
+0.00(+0.00%)
Aug 16, 2024
0.0950
10
+0.01(+5.56%)
Aug 15, 2024
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Aug 14, 2024
0.0950
0.0950
0.0800
0.0850
551,450
-0.00(-5.56%)
Aug 13, 2024
0.0900
0.0900
0.0900
0.0900
10,001
+0.00(+0.00%)
Aug 12, 2024
0.0900
0.0900
0.0900
0.0900
88,223
+0.00(+0.00%)
Aug 09, 2024
0.0900
0.0900
0.0900
0.0900
47,000
+0.00(+0.00%)
Aug 08, 2024
0.0950
0.0950
0.0900
0.0900
133,500
+0.00(+0.00%)
Aug 07, 2024
0.0900
0.0900
0.0900
0.0900
92,000
+0.00(+0.00%)
Aug 06, 2024
0.0950
0.0950
0.0850
0.0900
68,715
+0.00(+0.00%)
Aug 02, 2024
0.0900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.