Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0250 0.0350 0.0250 0.0350 889,025 +0.01(+40.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 0.0200 0.0250 865,498 +0.00(+0.00%)
Feb 10, 2025 0.0250 221 -0.00(-16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+20.00%)
Feb 06, 2025 0.0300 0.0300 0.0250 0.0250 12,305 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0250 0.0250 147,500 -0.00(-16.67%)
Feb 04, 2025 0.0300 0.0300 0.0250 0.0300 484,100 +0.00(+20.00%)
Feb 03, 2025 0.0250 0.0300 0.0250 0.0250 639,992 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0200 0.0250 1,101,091 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0250 320,791 +0.01(+25.00%)
Jan 29, 2025 0.0250 0.0250 0.0200 0.0200 920,727 -0.01(-20.00%)
Jan 28, 2025 0.0250 0.0300 0.0250 0.0250 313,000 -0.00(-16.67%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0300 318,000 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0250 0.0300 153,166 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0300 0.0300 387,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0400 0.0250 0.0300 962,386 -0.01(-25.00%)
Jan 21, 2025 0.0450 0.0450 0.0400 0.0400 3,031,694 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0350 0.0400 4,835,587 -0.04(-50.00%)
Jan 17, 2025 0.0750 0.0800 0.0750 0.0800 186,333 +0.01(+6.67%)
Jan 16, 2025 0.0700 0.0750 0.0700 0.0750 271,000 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0750 0.0700 0.0750 104,002 +0.00(+7.14%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 180,000 +0.00(+0.00%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 35,324 -0.00(-6.67%)
Jan 09, 2025 0.0700 0.0750 0.0700 0.0750 23,219 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0750 0.0700 0.0750 231,952 +0.00(+7.14%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0700 111,529 -0.00(-6.67%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 397,860 +0.01(+15.38%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 303,200 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0600 0.0650 5,014 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.01(+8.33%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 272,166 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0650 0.0550 0.0600 199,470 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+9.09%)
Dec 23, 2024 0.0550 0.0600 0.0550 0.0550 188,000 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 129,000 -0.00(-8.33%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0750 0.0600 0.0600 1,795,600 -0.01(-20.00%)
Dec 17, 2024 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
Dec 16, 2024 0.0800 0.0800 0.0700 0.0700 103,621 -0.00(-6.67%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0750 123,163 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0700 0.0750 146,613 -0.01(-6.25%)
Dec 11, 2024 0.0700 0.0800 0.0700 0.0800 100,708 +0.01(+6.67%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 51,508 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 68,050 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 264,000 -0.01(-6.25%)
Dec 05, 2024 0.0800 0.0800 0.0750 0.0800 216,100 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0800 26,100 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0800 0.0800 0.0800 87,540 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.