Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5700	0.5700	0.5400	0.5500	207,693	-0.02(-3.51%)
Oct 31, 2025	0.5700	0.5800	0.5400	0.5700	186,748	+0.01(+1.79%)
Oct 30, 2025	0.5600	0.5800	0.5400	0.5600	155,219	+0.00(+0.00%)
Oct 29, 2025	0.5100	0.5800	0.5100	0.5600	370,157	+0.07(+13.13%)
Oct 28, 2025	0.5500	0.5500	0.4900	0.4950	1,116,511	-0.04(-6.60%)
Oct 27, 2025	0.5300	0.5300	0.5100	0.5300	245,763	+0.00(+0.00%)
Oct 24, 2025	0.5700	0.5700	0.5200	0.5300	177,810	-0.01(-1.85%)
Oct 23, 2025	0.5800	0.5800	0.5400	0.5400	302,530	-0.02(-3.57%)
Oct 22, 2025	0.5100	0.5800	0.5100	0.5600	549,480	+0.01(+1.82%)
Oct 21, 2025	0.6300	0.6300	0.5400	0.5500	953,723	-0.07(-11.29%)
Oct 20, 2025	0.6500	0.6500	0.6000	0.6200	770,174	+0.00(+0.00%)
Oct 17, 2025	0.6500	0.6500	0.5700	0.6200	1,405,021	-0.06(-8.82%)
Oct 16, 2025	0.7300	0.7300	0.6700	0.6800	645,256	-0.07(-9.33%)
Oct 15, 2025	0.7200	0.7500	0.6800	0.7500	1,228,633	+0.05(+7.14%)
Oct 14, 2025	0.6600	0.7300	0.6600	0.7000	780,583	+0.01(+1.45%)
Oct 10, 2025				0.6900	0	-0.02(-2.82%)
Oct 09, 2025	0.7800	0.7800	0.6900	0.7100	1,412,405	-0.07(-8.97%)
Oct 08, 2025	0.6600	0.7800		0.7800	1,804,335	+0.13(+20.00%)
Oct 07, 2025	0.6500	0.7000	0.6300	0.6500	736,165	+0.01(+1.56%)
Oct 06, 2025	0.6400	0.7000	0.5800	0.6400	1,807,509	+0.01(+1.59%)
Oct 03, 2025	0.6600	0.6600	0.6100	0.6300	707,296	-0.01(-1.56%)
Oct 02, 2025	0.5900	0.6500	0.5700	0.6400	1,049,738	+0.05(+8.47%)
Oct 01, 2025	0.5700	0.5900	0.5400	0.5900	798,966	+0.05(+9.26%)
Sep 30, 2025	0.5300	0.5500	0.5100	0.5400	277,972	+0.01(+1.89%)
Sep 29, 2025	0.5100	0.5600	0.5100	0.5300	999,816	+0.04(+7.07%)
Sep 26, 2025	0.5100	0.5200	0.4900	0.4950	926,948	-0.01(-1.00%)
Sep 25, 2025	0.5000	0.5100	0.4800	0.5000	749,895	+0.01(+1.01%)
Sep 24, 2025	0.4600	0.5300	0.4600	0.4950	626,453	+0.03(+5.32%)
Sep 23, 2025	0.5100	0.5200	0.4100	0.4700	1,476,545	-0.03(-6.00%)
Sep 22, 2025	0.4000	0.5000	0.4000	0.5000	1,837,325	+0.12(+33.33%)
Sep 19, 2025	0.3700	0.3800	0.3600	0.3750	169,006	+0.02(+5.63%)
Sep 18, 2025	0.3500	0.3600	0.3450	0.3550	152,228	+0.01(+1.43%)
Sep 17, 2025	0.3500	0.3650	0.3450	0.3500	195,034	-0.01(-1.41%)
Sep 16, 2025	0.3650	0.3750	0.3500	0.3550	413,089	-0.02(-4.05%)
Sep 15, 2025	0.3900	0.3900	0.3500	0.3700	1,148,190	+0.01(+2.78%)
Sep 12, 2025	0.3750	0.3750	0.3350	0.3600	400,093	+0.00(+0.00%)
Sep 11, 2025	0.3900	0.3950	0.3550	0.3600	748,193	-0.04(-8.86%)
Sep 10, 2025	0.3900	0.4000	0.3800	0.3950	316,475	+0.01(+2.60%)
Sep 09, 2025	0.4000	0.4000	0.3800	0.3850	124,135	-0.02(-3.75%)
Sep 08, 2025	0.3800	0.4150	0.3750	0.4000	628,182	+0.02(+5.26%)
Sep 05, 2025	0.3800	0.3850	0.3650	0.3800	261,628	+0.01(+2.70%)
Sep 04, 2025	0.3750	0.3800	0.3650	0.3700	101,900	-0.01(-2.63%)
Sep 03, 2025	0.3800	0.3850	0.3700	0.3800	337,971	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Generation Mining Ltd (TSX:GENM)

Historical Prices

Starting at $3.75/week.

Subscribe Today