Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.6200	0.6300	0.5900	0.6200	479,461	+0.00(+0.00%)
Apr 06, 2026	0.6600	0.6600	0.6200	0.6200	70,372	-0.03(-4.62%)
Apr 02, 2026				0.6500	0	+0.00(+0.00%)
Apr 01, 2026	0.6300	0.6600	0.6200	0.6500	1,180,735	+0.04(+6.56%)
Mar 31, 2026	0.5800	0.6200	0.5700	0.6100	703,253	+0.05(+8.93%)
Mar 30, 2026	0.5600	0.5800	0.5500	0.5600	1,120,752	+0.00(+0.00%)
Mar 27, 2026	0.5800	0.5800	0.5300	0.5600	1,012,076	+0.01(+1.82%)
Mar 26, 2026	0.5500	0.5700	0.5400	0.5500	306,722	-0.03(-5.17%)
Mar 25, 2026	0.6000	0.6000	0.5600	0.5800	467,726	+0.01(+1.75%)
Mar 24, 2026	0.5600	0.5800	0.5400	0.5700	375,669	+0.01(+1.79%)
Mar 23, 2026	0.5600	0.5700	0.5300	0.5600	676,035	+0.03(+5.66%)
Mar 20, 2026	0.5700	0.5700	0.5100	0.5300	973,023	-0.02(-3.64%)
Mar 19, 2026	0.5300	0.5600	0.5200	0.5500	1,185,123	-0.04(-6.78%)
Mar 18, 2026	0.6300	0.6300	0.5900	0.5900	795,632	-0.04(-6.35%)
Mar 17, 2026	0.6400	0.6500	0.6100	0.6300	278,393	+0.01(+1.61%)
Mar 16, 2026	0.6500	0.6500	0.6000	0.6200	753,564	-0.01(-1.59%)
Mar 13, 2026	0.6700	0.6900	0.6200	0.6300	2,009,831	-0.06(-8.70%)
Mar 12, 2026	0.7300	0.7300	0.6800	0.6900	715,494	-0.04(-5.48%)
Mar 11, 2026	0.7200	0.7300	0.7000	0.7300	759,834	+0.01(+1.39%)
Mar 10, 2026	0.7200	0.7400	0.7000	0.7200	354,735	+0.01(+1.41%)
Mar 09, 2026	0.7000	0.7300	0.6700	0.7100	634,139	+0.00(+0.00%)
Mar 06, 2026	0.7200	0.7300	0.7000	0.7100	817,838	+0.00(+0.00%)
Mar 05, 2026	0.7400	0.7500	0.7000	0.7100	1,381,590	-0.03(-4.05%)
Mar 04, 2026	0.7600	0.7600	0.7400	0.7400	675,257	+0.00(+0.00%)
Mar 03, 2026	0.7600	0.7600	0.7200	0.7400	1,707,278	-0.05(-6.33%)
Mar 02, 2026	0.8100	0.8200	0.7600	0.7900	1,726,547	-0.03(-3.66%)
Feb 27, 2026	0.8700	0.8700	0.7900	0.8200	881,165	-0.04(-4.65%)
Feb 26, 2026	0.8300	0.8600	0.8000	0.8600	550,162	+0.05(+6.17%)
Feb 25, 2026	0.8600	0.8600	0.8100	0.8100	1,441,369	-0.02(-2.41%)
Feb 24, 2026	0.8100	0.8800	0.7900	0.8300	1,338,020	+0.03(+3.75%)
Feb 23, 2026	0.7500	0.8100	0.7300	0.8000	1,313,954	+0.05(+6.67%)
Feb 20, 2026	0.7200	0.7600	0.7200	0.7500	460,825	+0.03(+4.17%)
Feb 19, 2026	0.7400	0.7400	0.7100	0.7200	833,708	-0.03(-4.00%)
Feb 18, 2026	0.7500	0.7500	0.7300	0.7500	290,516	+0.02(+2.74%)
Feb 17, 2026	0.7600	0.7600	0.7000	0.7300	1,108,250	-0.03(-3.95%)
Feb 13, 2026				0.7600	0	+0.00(+0.00%)
Feb 12, 2026	0.7800	0.9100	0.7600	0.7600	2,416,478	-0.02(-2.56%)
Feb 11, 2026	0.7700	0.7900	0.7400	0.7800	841,939	+0.01(+1.30%)
Feb 10, 2026	0.7700	0.7900	0.7600	0.7700	1,575,671	+0.01(+1.32%)
Feb 09, 2026	0.7000	0.7800	0.6900	0.7600	3,289,340	+0.09(+13.43%)
Feb 06, 2026	0.6600	0.6800	0.6500	0.6700	621,780	+0.03(+4.69%)
Feb 05, 2026	0.6900	0.7000	0.6300	0.6400	1,281,837	-0.06(-8.57%)
Feb 04, 2026	0.7200	0.7300	0.6800	0.7000	1,327,698	+0.00(+0.00%)
Feb 03, 2026	0.6800	0.7200	0.6700	0.7000	1,187,459	+0.06(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Generation Mining Limited (TSX:GENM)

Historical Prices

Starting at $3.75/week.

Subscribe Today