Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(TSX:
FURY
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.6200
0.6200
0.5600
0.5800
365,168
-0.06(-9.38%)
May 22, 2024
0.6500
0.6700
0.6000
0.6400
207,100
-0.03(-4.48%)
May 21, 2024
0.6700
0.6800
0.6700
0.6700
111,809
-0.01(-1.47%)
May 17, 2024
0.6800
0
+0.11(+19.30%)
May 16, 2024
0.5600
0.5800
0.5500
0.5700
151,000
+0.01(+1.79%)
May 15, 2024
0.5600
0.5700
0.5400
0.5600
91,496
+0.02(+3.70%)
May 14, 2024
0.5500
0.5600
0.5400
0.5400
70,412
-0.01(-1.82%)
May 13, 2024
0.5300
0.5500
0.5300
0.5500
35,930
+0.01(+1.85%)
May 10, 2024
0.5400
0.5600
0.5400
0.5400
61,910
-0.02(-3.57%)
May 09, 2024
0.5400
0.5600
0.5200
0.5600
116,904
+0.03(+5.66%)
May 08, 2024
0.5500
0.5500
0.5200
0.5300
92,001
-0.01(-1.85%)
May 07, 2024
0.5700
0.5700
0.5400
0.5400
112,678
-0.01(-1.82%)
May 06, 2024
0.5600
0.5800
0.5500
0.5500
160,955
+0.00(+0.00%)
May 03, 2024
0.5600
0.5900
0.5400
0.5500
138,790
-0.04(-6.78%)
May 02, 2024
0.5600
0.6200
0.5500
0.5900
124,221
+0.03(+5.36%)
May 01, 2024
0.6100
0.6100
0.5600
0.5600
25,676
-0.04(-6.67%)
Apr 30, 2024
0.6100
0.6100
0.5900
0.6000
41,219
-0.01(-1.64%)
Apr 29, 2024
0.6200
0.6300
0.6100
0.6100
114,293
-0.03(-4.69%)
Apr 26, 2024
0.6700
0.6800
0.6300
0.6400
115,850
-0.03(-4.48%)
Apr 25, 2024
0.6900
0.6900
0.6700
0.6700
11,510
+0.00(+0.00%)
Apr 24, 2024
0.6900
0.6900
0.6700
0.6700
10,601
-0.01(-1.47%)
Apr 23, 2024
0.6700
0.6800
0.6700
0.6800
46,669
+0.01(+1.49%)
Apr 22, 2024
0.6700
0.6900
0.6700
0.6700
48,494
-0.01(-1.47%)
Apr 19, 2024
0.6800
0.6800
0.6800
0.6800
17,561
-0.01(-1.45%)
Apr 18, 2024
0.7000
0.7000
0.6900
0.6900
3,600
-0.01(-1.43%)
Apr 17, 2024
0.6800
0.7000
0.6800
0.7000
34,129
+0.00(+0.00%)
Apr 16, 2024
0.7000
0.7000
0.6900
0.7000
41,779
+0.00(+0.00%)
Apr 15, 2024
0.7200
0.7200
0.6900
0.7000
51,808
-0.03(-4.11%)
Apr 12, 2024
0.7700
0.8000
0.7300
0.7300
50,738
-0.01(-1.35%)
Apr 11, 2024
0.7100
0.7500
0.7100
0.7400
77,000
+0.02(+2.78%)
Apr 10, 2024
0.7100
0.7500
0.6900
0.7200
64,920
-0.03(-4.00%)
Apr 09, 2024
0.7700
0.8000
0.7500
0.7500
72,000
-0.01(-1.32%)
Apr 08, 2024
0.7000
0.8000
0.7000
0.7600
389,797
+0.09(+13.43%)
Apr 05, 2024
0.6400
0.6900
0.6400
0.6700
114,254
+0.01(+1.52%)
Apr 04, 2024
0.6700
0.6700
0.6000
0.6600
70,952
-0.01(-1.49%)
Apr 03, 2024
0.5800
0.6800
0.5800
0.6700
216,388
+0.08(+13.56%)
Apr 02, 2024
0.6100
0.6100
0.5700
0.5900
116,141
+0.01(+1.72%)
Apr 01, 2024
0.5900
0.6000
0.5700
0.5800
50,035
+0.02(+3.57%)
Mar 28, 2024
0.5600
0
+0.01(+1.82%)
Mar 27, 2024
0.5500
0.5500
0.5300
0.5500
56,565
-0.02(-3.51%)
Mar 26, 2024
0.5500
0.5700
0.5500
0.5700
12,727
+0.01(+1.79%)
Mar 25, 2024
0.5700
0.5700
0.5500
0.5600
4,686
+0.01(+1.82%)
Mar 22, 2024
0.5400
0.5500
0.5400
0.5500
7,975
+0.00(+0.00%)
Mar 21, 2024
0.5700
0.5700
0.5500
0.5500
44,510
+0.00(+0.00%)
Mar 20, 2024
0.5000
0.5500
0.5000
0.5500
59,796
+0.06(+12.24%)
Mar 19, 2024
0.5100
0.5100
0.4900
0.4900
55,641
-0.02(-3.92%)
Mar 18, 2024
0.5300
0.5400
0.5100
0.5100
18,477
-0.02(-3.77%)
Mar 15, 2024
0.5400
0.5400
0.5200
0.5300
42,747
-0.01(-1.85%)
Mar 14, 2024
0.5600
0.5600
0.5300
0.5400
64,187
-0.04(-6.90%)
Mar 13, 2024
0.5600
0.5800
0.5500
0.5800
22,419
+0.01(+1.75%)
Mar 12, 2024
0.5700
0.5700
0.5600
0.5700
13,125
+0.00(+0.00%)
Mar 11, 2024
0.5700
0.5700
0.5500
0.5700
42,276
+0.00(+0.00%)
Mar 08, 2024
0.6000
0.6000
0.5600
0.5700
64,278
-0.03(-5.00%)
Mar 07, 2024
0.6300
0.6300
0.5800
0.6000
85,933
+0.00(+0.00%)
Mar 06, 2024
0.5600
0.6000
0.5500
0.6000
74,389
+0.04(+7.14%)
Mar 05, 2024
0.5700
0.5900
0.5400
0.5600
50,473
-0.01(-1.75%)
Mar 04, 2024
0.5000
0.5700
0.5000
0.5700
59,528
+0.06(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.