Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.8300	0.8300	0.8200	0.8300	82,617	+0.02(+2.47%)
Dec 16, 2025	0.8500	0.8600	0.8000	0.8100	353,732	-0.02(-2.41%)
Dec 15, 2025	0.9000	0.9100	0.8300	0.8300	246,663	-0.05(-5.68%)
Dec 12, 2025	0.9200	0.9900	0.8800	0.8800	231,349	-0.03(-3.30%)
Dec 11, 2025	0.8300	0.9200	0.8300	0.9100	548,325	+0.07(+8.33%)
Dec 10, 2025	0.8400	0.8500	0.8200	0.8400	53,602	+0.00(+0.00%)
Dec 09, 2025	0.8500	0.8700	0.8300	0.8400	170,622	+0.01(+1.20%)
Dec 08, 2025	0.8900	0.8900	0.8300	0.8300	96,892	-0.03(-3.49%)
Dec 05, 2025	0.8100	0.8700	0.8100	0.8600	109,833	+0.02(+2.38%)
Dec 04, 2025	0.8000	0.8400	0.7900	0.8400	318,363	+0.03(+3.70%)
Dec 03, 2025	0.8200	0.8400	0.8100	0.8100	263,701	-0.01(-1.22%)
Dec 02, 2025	0.8700	0.8700	0.8100	0.8200	304,232	-0.02(-2.38%)
Dec 01, 2025	0.8200	0.8600	0.8100	0.8400	509,360	+0.03(+3.70%)
Nov 28, 2025	0.7800	0.8600	0.7400	0.8100	519,437	+0.06(+8.00%)
Nov 27, 2025	0.7500	0.7600	0.7400	0.7500	49,058	-0.01(-1.32%)
Nov 26, 2025	0.7500	0.7800	0.7500	0.7600	138,046	+0.03(+4.11%)
Nov 25, 2025	0.7300	0.7400	0.7100	0.7300	44,697	+0.00(+0.00%)
Nov 24, 2025	0.7100	0.7300	0.7100	0.7300	69,935	+0.02(+2.82%)
Nov 21, 2025	0.7100	0.7300	0.7000	0.7100	132,995	-0.01(-1.39%)
Nov 20, 2025	0.7500	0.7500	0.7100	0.7200	87,800	-0.01(-1.37%)
Nov 19, 2025	0.7600	0.7800	0.7200	0.7300	128,075	-0.02(-2.67%)
Nov 18, 2025	0.7300	0.7500	0.7100	0.7500	132,392	+0.02(+2.74%)
Nov 17, 2025	0.7800	0.7900	0.7300	0.7300	103,632	-0.05(-6.41%)
Nov 14, 2025	0.7600	0.7800	0.7600	0.7800	18,819	+0.00(+0.00%)
Nov 13, 2025	0.8400	0.8500	0.7600	0.7800	212,663	-0.05(-6.02%)
Nov 12, 2025	0.7700	0.8600	0.7700	0.8300	540,212	+0.06(+7.79%)
Nov 11, 2025	0.8000	0.8000	0.7600	0.7700	400,385	-0.01(-1.28%)
Nov 10, 2025	0.8000	0.8200	0.7700	0.7800	231,244	+0.01(+1.30%)
Nov 07, 2025	0.7600	0.7800	0.7500	0.7700	154,453	+0.02(+2.67%)
Nov 06, 2025	0.7900	0.7900	0.7400	0.7500	89,741	-0.01(-1.32%)
Nov 05, 2025	0.7800	0.7800	0.7400	0.7600	43,303	+0.01(+1.33%)
Nov 04, 2025	0.7800	0.7800	0.7500	0.7500	258,257	-0.03(-3.85%)
Nov 03, 2025	0.8100	0.8200	0.7800	0.7800	201,052	-0.03(-3.70%)
Oct 31, 2025	0.8100	0.8200	0.8000	0.8100	72,702	-0.01(-1.22%)
Oct 30, 2025	0.8000	0.8300	0.8000	0.8200	133,448	+0.02(+2.50%)
Oct 29, 2025	0.8400	0.8400	0.8000	0.8000	431,440	+0.00(+0.00%)
Oct 28, 2025	0.8400	0.8600	0.8000	0.8000	214,803	-0.01(-1.23%)
Oct 27, 2025	0.8500	0.8600	0.8000	0.8100	363,137	-0.06(-6.90%)
Oct 24, 2025	0.9000	0.9100	0.8700	0.8700	188,371	-0.01(-1.14%)
Oct 23, 2025	0.9300	0.9300	0.8600	0.8800	384,388	-0.02(-2.22%)
Oct 22, 2025	0.9000	0.9500	0.8500	0.9000	354,734	-0.01(-1.10%)
Oct 21, 2025	1.020	1.020	0.8900	0.9100	398,232	-0.12(-11.65%)
Oct 20, 2025	1.010	1.040	0.9700	1.030	325,346	+0.06(+6.19%)
Oct 17, 2025	1.060	1.060	0.9700	0.9700	385,959	-0.09(-8.49%)
Oct 16, 2025	1.160	1.160	1.040	1.060	714,264	-0.10(-8.62%)
Oct 15, 2025	1.150	1.230	1.130	1.160	438,529	+0.01(+0.87%)
Oct 14, 2025	1.060	1.170	1.040	1.150	695,778	+0.16(+16.16%)
Oct 10, 2025				0.9900	0	+0.00(+0.00%)
Oct 09, 2025	1.000	1.070	0.9400	0.9900	370,242	+0.00(+0.00%)
Oct 08, 2025	0.8900	0.9900	0.8800	0.9900	280,493	+0.13(+15.12%)
Oct 07, 2025	0.8800	0.8900	0.8500	0.8600	294,575	-0.03(-3.37%)
Oct 06, 2025	0.8900	0.9000	0.8700	0.8900	423,002	+0.03(+3.49%)
Oct 03, 2025	0.8900	0.9100	0.8600	0.8600	214,876	-0.01(-1.15%)
Oct 02, 2025	0.9200	0.9200	0.8700	0.8700	189,464	-0.05(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Fury Gold Mines Ltd (TSX:FURY)

Historical Prices

Starting at $3.75/week.

Subscribe Today