Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.1700	0.1700	0.1650	0.1650	44,253	+0.00(+0.00%)
Jun 28, 2024				0.1650	0	+0.01(+3.13%)
Jun 27, 2024	0.1650	0.1650	0.1600	0.1600	30,772	+0.01(+6.67%)
Jun 26, 2024	0.1700	0.1700	0.1500	0.1500	372,650	-0.02(-9.09%)
Jun 25, 2024	0.1600	0.1650	0.1600	0.1650	141,995	-0.01(-2.94%)
Jun 24, 2024	0.1600	0.1700	0.1600	0.1700	70,088	+0.01(+6.25%)
Jun 21, 2024	0.1550	0.1600	0.1550	0.1600	282,602	+0.00(+0.00%)
Jun 20, 2024	0.1550	0.1600	0.1550	0.1600	775,925	-0.01(-3.03%)
Jun 19, 2024	0.1650	0.1650	0.1600	0.1650	220,698	-0.01(-5.71%)
Jun 18, 2024	0.1700	0.1750	0.1700	0.1750	316,451	+0.00(+0.00%)
Jun 17, 2024	0.1700	0.1750	0.1700	0.1750	262,961	-0.01(-2.78%)
Jun 14, 2024	0.1750	0.1800	0.1750	0.1800	16,937	+0.00(+0.00%)
Jun 13, 2024	0.1800	0.1800	0.1750	0.1800	72,438	+0.00(+0.00%)
Jun 12, 2024	0.1850	0.1850	0.1750	0.1800	299,134	-0.01(-2.70%)
Jun 11, 2024	0.1850	0.1900	0.1850	0.1850	39,674	+0.00(+0.00%)
Jun 10, 2024	0.1900	0.1900	0.1850	0.1850	19,629	-0.01(-2.63%)
Jun 07, 2024	0.1850	0.1900	0.1850	0.1900	11,766	+0.00(+0.00%)
Jun 06, 2024	0.1850	0.1900	0.1850	0.1900	13,000	+0.00(+0.00%)
Jun 05, 2024	0.1850	0.1900	0.1850	0.1900	53,251	+0.00(+0.00%)
Jun 04, 2024	0.1900	0.1900	0.1850	0.1900	250,708	+0.00(+0.00%)
Jun 03, 2024	0.2000	0.2000	0.1900	0.1900	28,888	+0.00(+0.00%)
May 31, 2024	0.1900	0.1950	0.1900	0.1900	293,514	-0.01(-2.56%)
May 30, 2024	0.1950	0.1950	0.1900	0.1950	167,010	+0.00(+0.00%)
May 29, 2024	0.1900	0.1950	0.1900	0.1950	194,422	+0.01(+5.41%)
May 28, 2024	0.1850	0.1900	0.1850	0.1850	93,500	-0.01(-2.63%)
May 27, 2024	0.1850	0.1900	0.1850	0.1900	3,570	+0.01(+2.70%)
May 24, 2024	0.1900	0.1900	0.1850	0.1850	17,235	-0.01(-5.13%)
May 23, 2024	0.1950	0.1950	0.1950	0.1950	830	+0.01(+2.63%)
May 22, 2024	0.1950	0.1950	0.1900	0.1900	42,059	-0.01(-5.00%)
May 21, 2024	0.1950	0.2000	0.1950	0.2000	27,707	+0.01(+2.56%)
May 17, 2024				0.1950	0	-0.01(-2.50%)
May 16, 2024	0.1900	0.2000	0.1900	0.2000	138,346	+0.01(+5.26%)
May 15, 2024	0.1850	0.1900	0.1850	0.1900	123,709	+0.00(+0.00%)
May 14, 2024	0.1850	0.1900	0.1800	0.1900	40,996	+0.01(+2.70%)
May 13, 2024	0.1850	0.1900	0.1850	0.1850	90,806	-0.01(-2.63%)
May 10, 2024	0.1900	0.1900	0.1900	0.1900	36,226	+0.01(+2.70%)
May 09, 2024	0.1850	0.1900	0.1850	0.1850	101,232	+0.00(+0.00%)
May 08, 2024	0.1900	0.1900	0.1850	0.1850	163,169	+0.00(+0.00%)
May 07, 2024	0.1900	0.1900	0.1850	0.1850	34,324	-0.01(-2.63%)
May 06, 2024	0.1900	0.1900	0.1900	0.1900	33,720	+0.01(+2.70%)
May 03, 2024	0.1800	0.1900	0.1800	0.1850	148,300	+0.01(+2.78%)
May 02, 2024	0.1850	0.1900	0.1800	0.1800	46,611	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.