Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betapro Inverse Bitcoin ETF
(TSX:
BITI
)
4.720
UNCHANGED
Streaming Delayed Price
Updated: 9:44 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.000
5.000
4.710
4.720
289,053
-0.32(-6.35%)
Aug 22, 2024
4.950
5.050
4.950
5.040
31,274
+0.11(+2.23%)
Aug 21, 2024
5.120
5.140
4.930
4.930
212,907
-0.18(-3.52%)
Aug 20, 2024
5.040
5.190
4.990
5.110
74,066
-0.04(-0.78%)
Aug 19, 2024
5.200
5.240
5.140
5.150
69,147
+0.05(+0.98%)
Aug 16, 2024
5.240
5.310
5.100
5.100
103,081
-0.28(-5.20%)
Aug 15, 2024
5.230
5.420
5.130
5.380
175,776
+0.15(+2.87%)
Aug 14, 2024
5.000
5.230
5.000
5.230
143,048
+0.17(+3.36%)
Aug 13, 2024
5.260
5.260
4.980
5.060
228,149
-0.17(-3.25%)
Aug 12, 2024
5.190
5.320
5.090
5.230
206,363
+0.15(+2.95%)
Aug 09, 2024
5.120
5.170
5.040
5.080
219,191
-0.09(-1.74%)
Aug 08, 2024
5.350
5.490
5.130
5.170
340,112
-0.51(-8.98%)
Aug 07, 2024
5.390
5.690
5.390
5.680
267,106
+0.21(+3.84%)
Aug 06, 2024
5.640
5.680
5.450
5.470
379,830
+0.43(+8.53%)
Aug 02, 2024
5.040
0
+0.05(+1.00%)
Aug 01, 2024
4.880
5.080
4.850
4.990
177,229
+0.16(+3.31%)
Jul 31, 2024
4.740
4.840
4.710
4.830
70,538
+0.05(+1.05%)
Jul 30, 2024
4.720
4.810
4.720
4.780
116,838
+0.09(+1.92%)
Jul 29, 2024
4.560
4.740
4.510
4.690
151,640
+0.07(+1.52%)
Jul 26, 2024
4.680
4.700
4.610
4.620
146,753
-0.26(-5.33%)
Jul 25, 2024
4.940
4.970
4.830
4.880
168,716
+0.08(+1.67%)
Jul 24, 2024
4.700
4.800
4.680
4.800
158,488
+0.01(+0.21%)
Jul 23, 2024
4.710
4.790
4.670
4.790
118,213
+0.20(+4.36%)
Jul 22, 2024
4.620
4.710
4.590
4.590
80,199
-0.05(-1.08%)
Jul 19, 2024
4.810
4.890
4.630
4.640
158,225
-0.31(-6.26%)
Jul 18, 2024
4.790
4.960
4.790
4.950
171,283
+0.10(+2.06%)
Jul 17, 2024
4.870
4.900
4.780
4.850
84,957
+0.05(+1.04%)
Jul 16, 2024
4.920
4.940
4.790
4.800
100,304
-0.13(-2.64%)
Jul 15, 2024
5.000
5.020
4.880
4.930
250,922
-0.53(-9.71%)
Jul 12, 2024
5.440
5.470
5.370
5.460
73,802
-0.03(-0.55%)
Jul 11, 2024
5.270
5.500
5.270
5.490
107,228
+0.01(+0.18%)
Jul 10, 2024
5.350
5.490
5.350
5.480
64,360
+0.05(+0.92%)
Jul 09, 2024
5.510
5.520
5.410
5.430
85,238
-0.15(-2.69%)
Jul 08, 2024
5.540
5.700
5.490
5.580
146,853
+0.00(+0.00%)
Jul 05, 2024
5.650
5.680
5.540
5.580
189,074
+0.17(+3.14%)
Jul 04, 2024
5.500
5.560
5.380
5.410
143,562
+0.10(+1.88%)
Jul 03, 2024
5.270
5.310
5.220
5.310
70,196
+0.19(+3.71%)
Jul 02, 2024
5.130
5.140
5.010
5.120
62,152
-0.18(-3.40%)
Jun 28, 2024
5.300
0
+0.13(+2.51%)
Jun 27, 2024
5.140
5.170
5.070
5.170
66,251
-0.04(-0.77%)
Jun 26, 2024
5.140
5.230
5.120
5.210
151,371
+0.11(+2.16%)
Jun 25, 2024
5.130
5.180
5.070
5.100
108,125
-0.27(-5.03%)
Jun 24, 2024
5.190
5.370
5.170
5.370
135,823
+0.39(+7.83%)
Jun 21, 2024
5.020
5.040
4.970
4.980
54,825
+0.06(+1.22%)
Jun 20, 2024
4.830
4.960
4.830
4.920
40,570
-0.02(-0.40%)
Jun 19, 2024
4.920
4.940
4.900
4.940
22,146
-0.05(-1.00%)
Jun 18, 2024
4.950
5.000
4.910
4.990
75,434
+0.20(+4.18%)
Jun 17, 2024
4.910
4.930
4.760
4.790
172,722
-0.13(-2.64%)
Jun 14, 2024
4.780
4.930
4.770
4.920
210,863
+0.11(+2.29%)
Jun 13, 2024
4.710
4.850
4.700
4.810
151,879
+0.06(+1.26%)
Jun 12, 2024
4.570
4.760
4.540
4.750
186,980
+0.00(+0.00%)
Jun 11, 2024
4.740
4.850
4.740
4.750
213,260
+0.14(+3.04%)
Jun 10, 2024
4.620
4.640
4.570
4.610
27,835
-0.01(-0.22%)
Jun 07, 2024
4.530
4.690
4.450
4.620
94,998
+0.11(+2.44%)
Jun 06, 2024
4.480
4.510
4.450
4.510
48,470
+0.05(+1.12%)
Jun 05, 2024
4.460
4.550
4.440
4.460
86,472
-0.05(-1.11%)
Jun 04, 2024
4.590
4.590
4.470
4.510
230,463
-0.08(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.