Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0600 0.0500 0.0600 510,920 +0.00(+9.09%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0550 412,547 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0550 0.0500 0.0550 502,857 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0550 136,928 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0550 344,623 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0650 0.0500 0.0550 6,798,434 -0.01(-15.38%)
Feb 06, 2025 0.0600 0.0650 0.0550 0.0650 2,097,512 +0.01(+8.33%)
Feb 05, 2025 0.0550 0.0600 0.0500 0.0600 2,795,086 +0.00(+9.09%)
Feb 04, 2025 0.0500 0.0550 0.0500 0.0550 917,933 +0.00(+10.00%)
Feb 03, 2025 0.0450 0.0550 0.0450 0.0500 1,186,529 +0.01(+11.11%)
Jan 31, 2025 0.0500 0.0550 0.0450 0.0450 617,938 -0.01(-10.00%)
Jan 30, 2025 0.0450 0.0500 0.0450 0.0500 181,832 +0.01(+11.11%)
Jan 29, 2025 0.0550 0.0550 0.0450 0.0450 1,140,331 -0.01(-18.18%)
Jan 28, 2025 0.0450 0.0550 0.0450 0.0550 101,026 +0.00(+10.00%)
Jan 27, 2025 0.0500 0.0550 0.0450 0.0500 721,770 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0500 0.0450 0.0500 1,012,023 +0.01(+11.11%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0450 130,381 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0500 0.0450 0.0450 149,486 -0.01(-10.00%)
Jan 21, 2025 0.0450 0.0500 0.0450 0.0500 353,550 +0.01(+11.11%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0450 258,187 -0.01(-10.00%)
Jan 17, 2025 0.0500 0.0550 0.0450 0.0500 356,333 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0450 0.0500 2,697,182 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0450 0.0500 1,902,720 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0500 129,856 +0.01(+25.00%)
Jan 13, 2025 0.0450 0.0500 0.0400 0.0400 463,486 -0.00(-11.11%)
Jan 10, 2025 0.0450 0.0500 0.0450 0.0450 464,498 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0450 0.0450 310,611 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0450 136,988 -0.01(-10.00%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0500 1,418,701 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0400 0.0500 1,552,735 +0.01(+11.11%)
Jan 03, 2025 0.0400 0.0450 0.0400 0.0450 943,066 +0.00(+12.50%)
Jan 02, 2025 0.0350 0.0450 0.0350 0.0400 1,199,849 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 30, 2024 0.0300 0.0400 0.0300 0.0350 930,023 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0350 0.0300 0.0350 1,801,115 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 23, 2024 0.0300 0.0350 0.0250 0.0300 1,664,239 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0350 0.0300 0.0300 749,020 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 1,158,887 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0300 99,625 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0300 61,550 -0.01(-14.29%)
Dec 16, 2024 0.0300 0.0400 0.0300 0.0350 340,082 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 716,652 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0400 0.0300 0.0350 882,130 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 186,492 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0350 264,455 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0350 711,921 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0400 0.0350 0.0350 47,283 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 1,253,126 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0350 1,206,840 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 82,331 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.