Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackline Safety Corp
(TSX:
BLN
)
4.560
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.700
4.700
4.400
4.560
264,140
-0.19(-4.00%)
Jul 18, 2024
4.400
4.750
4.400
4.750
95,709
+0.31(+6.98%)
Jul 17, 2024
4.490
4.520
4.440
4.440
6,575
-0.06(-1.33%)
Jul 16, 2024
4.410
4.540
4.400
4.500
24,502
+0.10(+2.27%)
Jul 15, 2024
4.410
4.440
4.400
4.400
33,000
-0.03(-0.68%)
Jul 12, 2024
4.400
4.440
4.400
4.430
18,971
+0.03(+0.68%)
Jul 11, 2024
4.390
4.450
4.390
4.400
15,596
+0.00(+0.00%)
Jul 10, 2024
4.500
4.500
4.400
4.400
3,303
-0.04(-0.90%)
Jul 09, 2024
4.450
4.500
4.440
4.440
78,432
+0.04(+0.91%)
Jul 08, 2024
4.400
4.440
4.390
4.400
9,530
-0.07(-1.57%)
Jul 05, 2024
4.480
4.480
4.430
4.470
700
+0.02(+0.45%)
Jul 04, 2024
4.390
4.490
4.390
4.450
5,734
+0.03(+0.68%)
Jul 03, 2024
4.360
4.440
4.360
4.420
2,300
+0.02(+0.45%)
Jul 02, 2024
4.440
4.440
4.380
4.400
2,753
+0.05(+1.15%)
Jun 28, 2024
4.350
0
+0.07(+1.64%)
Jun 27, 2024
4.270
4.300
4.270
4.280
2,630
+0.01(+0.23%)
Jun 26, 2024
4.390
4.400
4.270
4.270
31,630
-0.12(-2.73%)
Jun 25, 2024
4.450
4.450
4.320
4.390
9,973
-0.06(-1.35%)
Jun 24, 2024
4.210
4.470
4.210
4.450
34,223
+0.25(+5.95%)
Jun 21, 2024
4.220
4.390
4.200
4.200
74,274
-0.24(-5.41%)
Jun 20, 2024
4.230
4.540
4.100
4.440
55,688
+0.17(+3.98%)
Jun 19, 2024
4.360
4.360
4.220
4.270
11,200
+0.01(+0.23%)
Jun 18, 2024
4.260
4.370
4.210
4.260
27,118
-0.06(-1.39%)
Jun 17, 2024
4.450
4.450
4.270
4.320
22,289
-0.15(-3.36%)
Jun 14, 2024
4.230
4.530
4.220
4.470
120,262
+0.28(+6.68%)
Jun 13, 2024
4.100
4.290
4.100
4.190
67,661
+0.14(+3.46%)
Jun 12, 2024
4.050
4.060
4.040
4.050
135,040
+0.00(+0.00%)
Jun 11, 2024
4.050
4.060
4.030
4.050
15,140
+0.00(+0.00%)
Jun 10, 2024
4.050
4.060
4.010
4.050
22,000
+0.00(+0.00%)
Jun 07, 2024
4.030
4.060
4.010
4.050
207,454
+0.04(+1.00%)
Jun 06, 2024
3.980
4.030
3.980
4.010
112,440
+0.03(+0.75%)
Jun 05, 2024
3.980
4.000
3.980
3.980
36,845
+0.00(+0.00%)
Jun 04, 2024
4.000
4.000
3.980
3.980
115,453
-0.02(-0.50%)
Jun 03, 2024
4.020
4.030
3.990
4.000
10,710
+0.03(+0.76%)
May 31, 2024
3.980
3.980
3.960
3.970
7,000
+0.00(+0.00%)
May 30, 2024
3.990
4.010
3.970
3.970
4,910
-0.03(-0.75%)
May 29, 2024
4.000
4.030
4.000
4.000
18,600
+0.01(+0.25%)
May 28, 2024
4.000
4.000
3.990
3.990
21,700
+0.00(+0.00%)
May 27, 2024
4.030
4.050
3.990
3.990
50,165
-0.03(-0.75%)
May 24, 2024
4.030
4.040
4.010
4.020
46,130
-0.01(-0.25%)
May 23, 2024
4.050
4.050
3.990
4.030
150,080
-0.39(-8.82%)
May 22, 2024
4.270
4.500
4.270
4.420
44,056
+0.19(+4.49%)
May 21, 2024
4.110
4.400
4.110
4.230
54,756
+0.04(+0.95%)
May 17, 2024
4.190
0
+0.14(+3.46%)
May 16, 2024
4.020
4.070
3.960
4.050
14,065
+0.03(+0.75%)
May 15, 2024
4.010
4.020
4.000
4.020
15,200
+0.01(+0.25%)
May 14, 2024
3.970
4.020
3.970
4.010
17,074
-0.04(-0.99%)
May 13, 2024
4.060
4.110
4.050
4.050
1,458
+0.01(+0.25%)
May 10, 2024
4.170
4.190
4.000
4.040
9,175
-0.09(-2.18%)
May 09, 2024
4.140
4.200
4.130
4.130
6,500
-0.01(-0.24%)
May 08, 2024
4.080
4.140
4.080
4.140
351
-0.01(-0.24%)
May 07, 2024
4.040
4.150
4.040
4.150
1,194
-0.04(-0.95%)
May 06, 2024
4.030
4.190
4.010
4.190
5,423
+0.12(+2.95%)
May 03, 2024
4.120
4.120
3.950
4.070
29,640
-0.03(-0.73%)
May 02, 2024
4.200
4.200
4.100
4.100
12,000
-0.15(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.