Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verticalscope Holdings Inc
(TSX:
FORA
)
9.170
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
9.010
9.180
9.010
9.170
1,475
+0.15(+1.66%)
Jul 18, 2024
9.000
9.100
8.900
9.020
4,401
-0.04(-0.44%)
Jul 17, 2024
9.000
9.100
9.000
9.060
1,608
-0.08(-0.88%)
Jul 16, 2024
9.090
9.150
9.040
9.140
6,270
+0.09(+0.99%)
Jul 15, 2024
9.010
9.090
8.990
9.050
2,110
+0.05(+0.56%)
Jul 12, 2024
9.070
9.100
9.000
9.000
13,575
-0.16(-1.75%)
Jul 11, 2024
9.260
9.260
8.970
9.160
2,375
+0.17(+1.89%)
Jul 10, 2024
9.100
9.100
8.990
8.990
4,905
-0.09(-0.99%)
Jul 09, 2024
9.100
9.100
9.000
9.080
28,700
-0.09(-0.98%)
Jul 08, 2024
8.810
9.170
8.810
9.170
5,667
+0.39(+4.44%)
Jul 05, 2024
9.200
9.200
8.700
8.780
10,600
-0.52(-5.59%)
Jul 04, 2024
8.910
9.300
8.910
9.300
26,041
+0.38(+4.26%)
Jul 03, 2024
8.620
8.920
8.600
8.920
5,132
+0.06(+0.68%)
Jul 02, 2024
8.850
8.860
8.600
8.860
11,961
-0.02(-0.23%)
Jun 28, 2024
8.880
0
+0.00(+0.00%)
Jun 27, 2024
8.850
9.100
8.850
8.880
6,725
-0.10(-1.11%)
Jun 25, 2024
8.980
0
-0.17(-1.86%)
Jun 24, 2024
9.020
9.190
9.020
9.150
7,225
+0.18(+2.01%)
Jun 21, 2024
8.960
9.150
8.800
8.970
14,802
+0.27(+3.10%)
Jun 20, 2024
8.610
8.960
8.610
8.700
12,925
+0.09(+1.05%)
Jun 19, 2024
8.310
8.950
8.300
8.610
14,255
+0.46(+5.64%)
Jun 18, 2024
8.940
9.150
7.670
8.150
32,382
-0.86(-9.54%)
Jun 17, 2024
9.900
10.10
8.920
9.010
24,014
-0.97(-9.72%)
Jun 14, 2024
10.15
10.15
9.920
9.980
12,731
-0.32(-3.11%)
Jun 13, 2024
10.11
10.30
10.01
10.30
10,670
-0.13(-1.25%)
Jun 12, 2024
10.47
10.47
10.12
10.43
17,967
+0.28(+2.76%)
Jun 11, 2024
10.78
10.78
9.800
10.15
41,375
-0.58(-5.41%)
Jun 10, 2024
10.75
10.94
10.70
10.73
25,916
-0.02(-0.19%)
Jun 07, 2024
10.63
10.91
10.30
10.75
31,943
+0.41(+3.97%)
Jun 06, 2024
10.72
11.00
9.950
10.34
77,117
+0.39(+3.92%)
Jun 05, 2024
9.040
10.93
9.030
9.950
96,884
+1.05(+11.80%)
Jun 04, 2024
8.810
9.100
8.810
8.900
9,600
+0.00(+0.00%)
Jun 03, 2024
8.700
9.550
8.700
8.900
24,831
+0.10(+1.14%)
May 31, 2024
8.600
8.800
8.600
8.800
21,880
+0.28(+3.29%)
May 30, 2024
8.490
8.520
8.490
8.520
1,370
+0.10(+1.19%)
May 29, 2024
8.450
8.450
8.420
8.420
2,400
-0.08(-0.94%)
May 28, 2024
8.550
8.610
8.350
8.500
13,164
-0.20(-2.30%)
May 27, 2024
8.500
8.700
8.500
8.700
23,252
+0.20(+2.35%)
May 24, 2024
8.590
8.700
8.500
8.500
6,800
-0.09(-1.05%)
May 23, 2024
8.220
8.690
8.220
8.590
5,617
+0.34(+4.12%)
May 22, 2024
8.700
8.700
8.250
8.250
9,033
-0.63(-7.09%)
May 21, 2024
8.700
8.880
8.350
8.880
8,546
+0.24(+2.78%)
May 17, 2024
8.640
0
-0.09(-1.03%)
May 16, 2024
8.300
9.000
8.300
8.730
17,066
+0.33(+3.93%)
May 15, 2024
9.050
9.050
8.220
8.400
22,800
-0.17(-1.98%)
May 14, 2024
9.020
9.020
8.320
8.570
23,288
-0.63(-6.85%)
May 13, 2024
9.210
9.300
9.200
9.200
8,201
-0.01(-0.11%)
May 10, 2024
9.590
9.590
9.080
9.210
12,191
-0.38(-3.96%)
May 09, 2024
9.010
9.600
9.000
9.590
21,453
+0.59(+6.56%)
May 08, 2024
8.980
9.220
8.600
9.000
32,964
+0.46(+5.39%)
May 07, 2024
8.360
8.550
8.200
8.540
5,050
+0.34(+4.15%)
May 06, 2024
8.140
8.350
7.900
8.200
11,736
-0.08(-0.97%)
May 03, 2024
7.770
8.350
7.770
8.280
15,394
+0.36(+4.55%)
May 02, 2024
7.790
7.920
7.720
7.920
7,926
+0.46(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.