Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX:EXRO)

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0800 0.0900 0.0800 0.0900 154,527 +0.01(+12.50%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0800 755,628 -0.01(-11.11%)
Jun 02, 2025 0.0850 0.0950 0.0850 0.0900 455,927 +0.00(+0.00%)
May 30, 2025 0.0950 0.0950 0.0850 0.0900 417,421 -0.01(-10.00%)
May 29, 2025 0.1000 0.1000 0.0950 0.1000 160,699 +0.00(+0.00%)
May 28, 2025 0.1050 0.1100 0.1000 0.1000 109,479 -0.00(-4.76%)
May 27, 2025 0.1100 0.1150 0.1050 0.1050 114,000 -0.01(-4.55%)
May 26, 2025 0.1050 0.1150 0.1050 0.1100 83,743 -0.01(-4.35%)
May 23, 2025 0.1150 0.1200 0.1050 0.1150 245,452 +0.00(+0.00%)
May 22, 2025 0.1200 0.1200 0.1150 0.1150 140,796 -0.00(-4.17%)
May 21, 2025 0.1250 0.1300 0.1200 0.1200 559,687 -0.01(-7.69%)
May 20, 2025 0.1250 0.1400 0.1250 0.1300 148,632 +0.01(+4.00%)
May 16, 2025 0.1250 0 -0.01(-7.41%)
May 15, 2025 0.1500 0.1500 0.1350 0.1350 508,962 +0.01(+3.85%)
May 14, 2025 0.1300 0.1350 0.1275 0.1300 157,346 +0.00(+1.96%)
May 13, 2025 0.1250 0.1300 0.1250 0.1275 38,757 +0.00(+2.00%)
May 12, 2025 0.1400 0.1400 0.1250 0.1250 161,578 -0.01(-3.85%)
May 09, 2025 0.1300 0.1350 0.1250 0.1300 300,484 +0.01(+4.00%)
May 08, 2025 0.1350 0.1350 0.1200 0.1250 121,800 -0.01(-3.85%)
May 07, 2025 0.1300 0.1350 0.1250 0.1300 165,185 +0.00(+1.96%)
May 06, 2025 0.1300 0.1300 0.1250 0.1275 9,617 +0.00(+2.00%)
May 05, 2025 0.1300 0.1300 0.1200 0.1250 450,446 +0.01(+4.17%)
May 02, 2025 0.1350 0.1350 0.1200 0.1200 161,797 +0.00(+0.00%)
May 01, 2025 0.1250 0.1400 0.1200 0.1200 153,263 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1300 0.1100 0.1200 221,803 -0.01(-4.00%)
Apr 29, 2025 0.1300 0.1300 0.1150 0.1250 358,102 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1700 0.1250 0.1250 593,259 -0.04(-24.24%)
Apr 25, 2025 0.1650 0.1750 0.1450 0.1650 1,200,294 +0.02(+17.86%)
Apr 24, 2025 0.1400 0.1500 0.1250 0.1400 419,299 +0.01(+7.69%)
Apr 23, 2025 0.1400 0.2000 0.1200 0.1300 2,968,579 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.1400 0.0900 0.1300 1,458,924 +0.05(+62.50%)
Apr 21, 2025 0.0750 0.0850 0.0750 0.0800 235,384 +0.01(+6.67%)
Apr 17, 2025 0.0750 0 -0.01(-6.25%)
Apr 16, 2025 0.0750 0.0800 0.0700 0.0800 55,200 +0.00(+0.00%)
Apr 15, 2025 0.0800 0.0800 0.0700 0.0800 143,595 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0800 0.0700 0.0800 169,529 +0.01(+14.29%)
Apr 11, 2025 0.0700 0.0750 0.0650 0.0700 55,272 +0.00(+0.00%)
Apr 10, 2025 0.0750 0.0750 0.0700 0.0700 147,395 -0.00(-6.67%)
Apr 09, 2025 0.0800 0.0800 0.0650 0.0750 451,834 -0.01(-6.25%)
Apr 08, 2025 0.0800 0.0800 0.0700 0.0800 228,564 +0.01(+6.67%)
Apr 07, 2025 0.0800 0.0850 0.0700 0.0750 158,756 -0.01(-11.76%)
Apr 04, 2025 0.0900 0.0900 0.0800 0.0850 170,220 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0950 0.0800 0.0850 229,442 +0.01(+6.25%)
Apr 02, 2025 0.0850 0.0900 0.0800 0.0800 391,702 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.