Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1850	0.1850	0.1650	0.1700	207,455	-0.01(-5.56%)
Nov 20, 2024	0.1850	0.1900	0.1700	0.1800	391,328	+0.01(+5.88%)
Nov 19, 2024	0.1600	0.1750	0.1600	0.1700	233,115	+0.01(+3.03%)
Nov 18, 2024	0.1850	0.1900	0.1600	0.1650	607,881	-0.01(-8.33%)
Nov 15, 2024	0.2050	0.2050	0.1800	0.1800	1,555,453	-0.02(-10.00%)
Nov 14, 2024	0.2200	0.2300	0.1825	0.2000	1,310,894	-0.04(-18.37%)
Nov 13, 2024	0.3100	0.3100	0.2400	0.2450	1,312,710	-0.03(-10.91%)
Nov 12, 2024	0.2500	0.3050	0.2400	0.2750	1,810,693	+0.05(+19.57%)
Nov 11, 2024	0.2600	0.2600	0.2300	0.2300	646,016	-0.02(-8.00%)
Nov 08, 2024	0.2500	0.2800	0.2300	0.2500	1,524,869	+0.02(+6.38%)
Nov 07, 2024	0.1900	0.2400	0.1800	0.2350	2,202,353	+0.05(+30.56%)
Nov 06, 2024	0.1600	0.1800	0.1450	0.1800	1,521,341	+0.04(+24.14%)
Nov 05, 2024	0.1300	0.1500	0.1250	0.1450	557,129	+0.01(+11.54%)
Nov 04, 2024	0.1250	0.1350	0.1200	0.1300	1,067,858	+0.01(+4.00%)
Nov 01, 2024	0.1200	0.1250	0.1050	0.1250	933,151	+0.01(+4.17%)
Oct 31, 2024	0.1300	0.1300	0.1200	0.1200	677,943	-0.01(-4.00%)
Oct 30, 2024	0.1400	0.1400	0.1250	0.1250	1,039,047	-0.01(-3.85%)
Oct 29, 2024	0.1450	0.1450	0.1200	0.1300	1,067,347	-0.01(-10.34%)
Oct 28, 2024	0.1550	0.1550	0.1350	0.1450	618,590	-0.01(-3.33%)
Oct 25, 2024	0.1600	0.1600	0.1450	0.1500	1,356,552	-0.01(-3.23%)
Oct 24, 2024	0.1600	0.1600	0.1500	0.1550	711,463	+0.00(+0.00%)
Oct 23, 2024	0.1700	0.1700	0.1500	0.1550	423,523	-0.02(-8.82%)
Oct 22, 2024	0.1600	0.1700	0.1500	0.1700	1,003,884	-0.01(-5.56%)
Oct 21, 2024	0.1800	0.1800	0.1500	0.1800	1,271,931	+0.02(+12.50%)
Oct 18, 2024	0.1700	0.1800	0.1600	0.1600	679,753	-0.01(-5.88%)
Oct 17, 2024	0.1900	0.1925	0.1650	0.1700	821,172	-0.02(-11.69%)
Oct 16, 2024	0.1900	0.2000	0.1900	0.1925	392,896	-0.00(-1.28%)
Oct 15, 2024	0.2050	0.2050	0.1900	0.1950	474,901	-0.01(-2.50%)
Oct 11, 2024				0.2000	0	-0.02(-9.09%)
Oct 10, 2024	0.2100	0.2200	0.2000	0.2200	403,629	+0.01(+4.76%)
Oct 09, 2024	0.2000	0.2150	0.2000	0.2100	508,106	+0.01(+5.00%)
Oct 08, 2024	0.2250	0.2300	0.1900	0.2000	729,794	-0.03(-13.04%)
Oct 07, 2024	0.2400	0.2400	0.2250	0.2300	420,566	-0.00(-2.13%)
Oct 04, 2024	0.2500	0.2500	0.2300	0.2350	294,362	-0.01(-4.08%)
Oct 03, 2024	0.2500	0.2550	0.2400	0.2450	548,261	-0.01(-3.92%)
Oct 02, 2024	0.2600	0.2650	0.2500	0.2550	357,371	-0.02(-5.56%)
Oct 01, 2024	0.2900	0.2900	0.2650	0.2700	492,726	-0.01(-5.26%)
Sep 30, 2024	0.3200	0.3200	0.2850	0.2850	121,670	-0.04(-10.94%)
Sep 27, 2024	0.3250	0.3300	0.3100	0.3200	346,981	+0.01(+1.59%)
Sep 26, 2024	0.3200	0.3400	0.3100	0.3150	1,596,781	+0.04(+15.60%)
Sep 25, 2024	0.2750	0.2850	0.2700	0.2725	128,908	+0.00(+0.00%)
Sep 24, 2024	0.2750	0.2750	0.2600	0.2725	219,421	+0.00(+0.93%)
Sep 23, 2024	0.2750	0.2750	0.2625	0.2700	175,510	+0.01(+3.85%)
Sep 20, 2024	0.2650	0.2800	0.2600	0.2600	309,831	-0.01(-3.70%)
Sep 19, 2024	0.2800	0.2850	0.2650	0.2700	195,991	-0.01(-3.57%)
Sep 18, 2024	0.2750	0.2850	0.2700	0.2800	212,059	+0.00(+0.00%)
Sep 17, 2024	0.3100	0.3100	0.2800	0.2800	428,260	-0.03(-9.68%)
Sep 16, 2024	0.3100	0.3150	0.3050	0.3100	120,541	+0.00(+0.00%)
Sep 13, 2024	0.3350	0.3350	0.3000	0.3100	286,361	+0.00(+0.00%)
Sep 12, 2024	0.3250	0.3400	0.2900	0.3100	309,315	-0.03(-7.46%)
Sep 11, 2024	0.3250	0.3350	0.3250	0.3350	123,824	+0.01(+1.52%)
Sep 10, 2024	0.3300	0.3300	0.3250	0.3300	86,545	+0.00(+0.00%)
Sep 09, 2024	0.3000	0.3400	0.3000	0.3300	184,045	+0.03(+10.00%)
Sep 06, 2024	0.3100	0.3200	0.2900	0.3000	174,377	-0.01(-3.23%)
Sep 05, 2024	0.3250	0.3350	0.2750	0.3100	328,265	-0.10(-24.39%)
Sep 04, 2024	0.3950	0.4150	0.3800	0.4100	215,047	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.