Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(TSX:
AVNT
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0750
0
-0.01(-6.25%)
May 16, 2024
0.0800
0.0800
0.0750
0.0800
94,410
+0.00(+0.00%)
May 15, 2024
0.0750
0.0800
0.0750
0.0800
162,580
+0.00(+0.00%)
May 14, 2024
0.0800
0.0800
0.0750
0.0800
33,060
+0.00(+0.00%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
26,676
-0.01(-5.88%)
May 10, 2024
0.0750
0.0850
0.0750
0.0850
373,400
+0.01(+6.25%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
94,905
+0.00(+0.00%)
May 08, 2024
0.0800
0.0800
0.0800
0.0800
27,400
+0.00(+0.00%)
May 07, 2024
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
May 06, 2024
0.0850
0.0850
0.0800
0.0850
212,511
+0.00(+0.00%)
May 03, 2024
0.0850
0.0850
0.0800
0.0850
65,810
+0.01(+6.25%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
27,162
-0.01(-5.88%)
May 01, 2024
0.0900
0.0900
0.0800
0.0850
67,500
-0.00(-5.56%)
Apr 30, 2024
0.0750
0.0900
0.0750
0.0900
609,257
+0.01(+12.50%)
Apr 29, 2024
0.0850
0.0850
0.0800
0.0800
688,769
-0.01(-5.88%)
Apr 26, 2024
0.0800
0.0850
0.0800
0.0850
145,609
+0.01(+6.25%)
Apr 25, 2024
0.0800
0.0850
0.0750
0.0800
51,568
+0.00(+0.00%)
Apr 24, 2024
0.0850
0.0850
0.0800
0.0800
240,028
+0.00(+0.00%)
Apr 23, 2024
0.0900
0.0900
0.0800
0.0800
227,449
-0.01(-11.11%)
Apr 22, 2024
0.0900
0.0900
0.0800
0.0900
244,880
+0.00(+0.00%)
Apr 19, 2024
0.0850
0.0900
0.0850
0.0900
559,505
+0.00(+5.88%)
Apr 18, 2024
0.0800
0.0850
0.0800
0.0850
107,425
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0900
0.0800
0.0850
342,701
-0.00(-5.56%)
Apr 16, 2024
0.0850
0.0900
0.0850
0.0900
250,734
+0.00(+5.88%)
Apr 15, 2024
0.0900
0.0900
0.0850
0.0850
295,237
-0.00(-5.56%)
Apr 12, 2024
0.0900
0.0900
0.0900
0.0900
13,000
+0.00(+0.00%)
Apr 11, 2024
0.0900
0.0900
0.0850
0.0900
185,000
+0.00(+0.00%)
Apr 10, 2024
0.0900
0.0900
0.0900
0.0900
598,000
+0.00(+0.00%)
Apr 09, 2024
0.0850
0.0900
0.0850
0.0900
111,181
+0.00(+0.00%)
Apr 08, 2024
0.1000
0.1000
0.0900
0.0900
985,424
-0.01(-14.29%)
Apr 05, 2024
0.1050
0.1050
0.1000
0.1050
153,178
+0.00(+0.00%)
Apr 04, 2024
0.1050
0.1100
0.1050
0.1050
310,020
+0.00(+5.00%)
Apr 03, 2024
0.0950
0.1000
0.0950
0.1000
375,227
+0.01(+11.11%)
Apr 02, 2024
0.0950
0.0950
0.0900
0.0900
192,438
-0.01(-5.26%)
Apr 01, 2024
0.0900
0.0950
0.0900
0.0950
293,718
+0.00(+0.00%)
Mar 28, 2024
0.0950
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.0950
0.0950
0.0950
38,711
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0950
0.0950
7,495
+0.00(+0.00%)
Mar 25, 2024
0.1050
0.1050
0.0900
0.0950
61,306
-0.01(-5.00%)
Mar 22, 2024
0.0950
0.1000
0.0900
0.1000
198,935
+0.01(+11.11%)
Mar 21, 2024
0.1000
0.1000
0.0900
0.0900
92,111
-0.01(-10.00%)
Mar 20, 2024
0.0950
0.1000
0.0950
0.1000
259,775
+0.01(+5.26%)
Mar 19, 2024
0.1000
0.1000
0.0950
0.0950
22,931
-0.01(-5.00%)
Mar 18, 2024
0.1050
0.1050
0.0800
0.1000
653,348
-0.00(-4.76%)
Mar 15, 2024
0.1050
0.1050
0.1050
0.1050
3,500
+0.00(+5.00%)
Mar 14, 2024
0.1050
0.1050
0.1000
0.1000
44,192
-0.00(-4.76%)
Mar 13, 2024
0.1100
0.1100
0.1050
0.1050
270,139
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1050
0.1050
20,700
+0.00(+0.00%)
Mar 11, 2024
0.1000
0.1050
0.1000
0.1050
252,497
+0.00(+5.00%)
Mar 08, 2024
0.1000
0.1050
0.1000
0.1000
75,280
-0.00(-4.76%)
Mar 07, 2024
0.1000
0.1050
0.1000
0.1050
20,521
+0.00(+0.00%)
Mar 06, 2024
0.1050
0.1100
0.1050
0.1050
78,195
+0.00(+0.00%)
Mar 05, 2024
0.1100
0.1150
0.1050
0.1050
57,400
-0.01(-4.55%)
Mar 04, 2024
0.1100
0.1150
0.1100
0.1100
122,111
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.