Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solution Financial Inc
(TSX:
SFI
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.3100
0
+0.01(+3.33%)
Aug 21, 2024
0.3000
0
+0.02(+5.26%)
Aug 20, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.00(+0.00%)
Aug 19, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.00(+0.00%)
Aug 16, 2024
0.2850
0.2850
0.2850
0.2850
167,502
+0.01(+3.64%)
Aug 15, 2024
0.2850
0.2850
0.2750
0.2750
95,358
-0.01(-3.51%)
Aug 14, 2024
0.2850
0.2850
0.2850
0.2850
11,000
+0.00(+1.79%)
Aug 13, 2024
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Aug 12, 2024
0.2800
0.2800
0.2700
0.2800
10,500
-0.00(-1.75%)
Aug 09, 2024
0.2850
0.2850
0.2850
0.2850
10,000
-0.01(-1.72%)
Aug 08, 2024
0.2850
0.2900
0.2850
0.2900
10,000
+0.00(+0.00%)
Aug 07, 2024
0.2800
0.2900
0.2800
0.2900
5,500
+0.01(+5.45%)
Aug 06, 2024
0.2850
0.2850
0.2750
0.2750
15,000
-0.01(-3.51%)
Aug 02, 2024
0.2850
0
+0.00(+0.00%)
Aug 01, 2024
0.2850
0.2850
0.2850
0.2850
7,000
-0.01(-1.72%)
Jul 31, 2024
0.2900
0.2900
0.2900
0.2900
10,000
+0.01(+1.75%)
Jul 30, 2024
0.2900
0.2900
0.2800
0.2850
10,000
-0.01(-1.72%)
Jul 29, 2024
0.2900
0.2900
0.2900
0.2900
7,000
+0.00(+0.00%)
Jul 26, 2024
0.2850
0.2900
0.2850
0.2900
10,000
+0.01(+1.75%)
Jul 25, 2024
0.2850
0.2850
0.2850
0.2850
11,000
+0.00(+1.79%)
Jul 24, 2024
0.2800
0.2800
0.2800
0.2800
10,000
-0.00(-1.75%)
Jul 23, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.00(+1.79%)
Jul 22, 2024
0.2800
0.2800
0.2800
0.2800
10,500
-0.00(-1.75%)
Jul 19, 2024
0.2900
0.2900
0.2850
0.2850
7,500
-0.01(-3.39%)
Jul 18, 2024
0.2850
0.2950
0.2850
0.2950
10,500
+0.01(+5.36%)
Jul 17, 2024
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Jul 16, 2024
0.2850
0.2850
0.2800
0.2800
10,000
-0.00(-1.75%)
Jul 15, 2024
0.2850
0.2850
0.2850
0.2850
21,400
+0.00(+1.79%)
Jul 12, 2024
0.2800
0.2800
0.2800
0.2800
7,000
+0.01(+1.82%)
Jul 11, 2024
0.2900
0.2900
0.2700
0.2750
15,500
-0.01(-5.17%)
Jul 10, 2024
0.2900
0.2900
0.2900
0.2900
11,000
+0.01(+1.75%)
Jul 09, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.00(+1.79%)
Jul 08, 2024
0.2800
0.2800
0.2800
0.2800
11,000
+0.01(+1.82%)
Jul 05, 2024
0.2750
0.2750
0.2750
0.2750
10,500
+0.01(+1.85%)
Jul 04, 2024
0.2850
0.2850
0.2700
0.2700
15,000
-0.02(-8.47%)
Jul 03, 2024
0.2850
0.2950
0.2850
0.2950
10,500
+0.01(+1.72%)
Jul 02, 2024
0.2900
0.2900
0.2900
0.2900
10,000
+0.00(+0.00%)
Jun 28, 2024
0.2900
0
+0.01(+3.57%)
Jun 27, 2024
0.2800
0.2800
0.2800
0.2800
11,000
+0.00(+0.00%)
Jun 26, 2024
0.2800
0.2800
0.2800
0.2800
12,000
+0.00(+0.00%)
Jun 25, 2024
0.2800
0.2800
0.2800
0.2800
12,000
+0.00(+0.00%)
Jun 24, 2024
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Jun 21, 2024
0.2900
0.3000
0.2800
0.2800
4,500
+0.00(+0.00%)
Jun 20, 2024
0.2800
0.2800
0.2800
0.2800
14,000
+0.00(+0.00%)
Jun 18, 2024
0.2800
0
+0.00(+0.00%)
Jun 17, 2024
0.2800
0.2800
0.2800
0.2800
12,000
+0.00(+0.00%)
Jun 14, 2024
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Jun 13, 2024
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Jun 12, 2024
0.2800
0.2800
0.2800
0.2800
9,000
+0.00(+0.00%)
Jun 11, 2024
0.2800
0.2800
0.2800
0.2800
12,000
+0.01(+1.82%)
Jun 10, 2024
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-1.79%)
Jun 07, 2024
0.2800
0.2800
0.2800
0.2800
11,000
+0.00(+0.00%)
Jun 06, 2024
0.2800
0.2800
0.2800
0.2800
6,500
+0.00(+0.00%)
Jun 05, 2024
0.2800
0.2800
0.2800
0.2800
13,000
+0.00(+0.00%)
Jun 04, 2024
0.2800
0.2800
0.2800
0.2800
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.