Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
KSI
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 11:12 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.310
4.370
4.310
4.320
11,371
+0.02(+0.47%)
Jul 18, 2024
4.410
4.410
4.300
4.300
11,143
-0.10(-2.27%)
Jul 17, 2024
4.360
4.400
4.360
4.400
590
+0.05(+1.15%)
Jul 16, 2024
4.430
4.450
4.350
4.350
3,910
-0.10(-2.25%)
Jul 15, 2024
4.270
4.450
4.270
4.450
5,918
+0.16(+3.73%)
Jul 12, 2024
4.450
4.450
4.290
4.290
7,127
-0.19(-4.24%)
Jul 11, 2024
4.480
4.540
4.380
4.480
34,974
+0.00(+0.00%)
Jul 10, 2024
4.480
4.500
4.370
4.480
98,351
-0.02(-0.44%)
Jul 09, 2024
4.310
4.500
4.310
4.500
1,004,136
+0.20(+4.65%)
Jul 08, 2024
4.280
4.320
4.200
4.300
16,183
+0.04(+0.94%)
Jul 05, 2024
4.310
4.310
4.250
4.260
1,300
+0.01(+0.24%)
Jul 04, 2024
4.220
4.280
4.200
4.250
8,001
+0.00(+0.00%)
Jul 03, 2024
4.230
4.260
4.210
4.250
35,037
-0.02(-0.47%)
Jul 02, 2024
4.250
4.280
4.220
4.270
102,901
+0.03(+0.71%)
Jun 28, 2024
4.240
0
-0.06(-1.40%)
Jun 27, 2024
4.250
4.330
4.250
4.300
13,205
+0.03(+0.70%)
Jun 26, 2024
4.220
4.280
4.220
4.270
1,000
+0.07(+1.67%)
Jun 25, 2024
4.310
4.320
4.200
4.200
37,098
-0.10(-2.33%)
Jun 24, 2024
4.240
4.320
4.240
4.300
14,021
+0.05(+1.18%)
Jun 21, 2024
4.250
4.300
4.220
4.250
70,432
-0.04(-0.93%)
Jun 20, 2024
4.250
4.300
4.230
4.290
21,550
+0.03(+0.70%)
Jun 19, 2024
4.200
4.260
4.150
4.260
43,108
+0.00(+0.00%)
Jun 18, 2024
4.250
4.300
4.200
4.260
11,178
+0.00(+0.00%)
Jun 17, 2024
4.270
4.330
4.210
4.260
14,151
+0.05(+1.19%)
Jun 14, 2024
4.230
4.250
4.180
4.210
124,700
+0.00(+0.00%)
Jun 13, 2024
4.260
4.260
4.200
4.210
6,351
-0.07(-1.64%)
Jun 12, 2024
4.310
4.310
4.230
4.280
7,846
+0.06(+1.42%)
Jun 11, 2024
4.250
4.350
4.220
4.220
19,133
+0.01(+0.24%)
Jun 10, 2024
4.250
4.250
4.200
4.210
22,900
-0.11(-2.55%)
Jun 07, 2024
4.260
4.340
4.250
4.320
27,600
+0.02(+0.47%)
Jun 06, 2024
4.350
4.350
4.300
4.300
7,521
-0.04(-0.92%)
Jun 05, 2024
4.340
4.350
4.290
4.340
45,584
-0.01(-0.23%)
Jun 04, 2024
4.320
4.350
4.280
4.350
113,453
+0.04(+0.93%)
Jun 03, 2024
4.300
4.330
4.270
4.310
104,788
+0.01(+0.23%)
May 31, 2024
4.330
4.380
4.290
4.300
41,529
+0.01(+0.23%)
May 30, 2024
4.400
4.400
4.290
4.290
39,353
-0.07(-1.61%)
May 29, 2024
4.360
4.440
4.350
4.360
20,590
-0.02(-0.46%)
May 28, 2024
4.250
4.450
4.010
4.380
695,948
+0.17(+4.04%)
May 27, 2024
4.110
4.300
4.110
4.210
2,400
-0.02(-0.47%)
May 24, 2024
4.230
4.260
4.180
4.230
37,695
-0.05(-1.17%)
May 23, 2024
4.250
4.280
4.180
4.280
8,100
+0.06(+1.42%)
May 22, 2024
4.150
4.300
4.140
4.220
73,399
+0.10(+2.43%)
May 21, 2024
4.000
4.150
3.980
4.120
185,474
+0.00(+0.00%)
May 17, 2024
4.120
0
-0.08(-1.90%)
May 16, 2024
4.070
4.230
4.060
4.200
29,688
+0.14(+3.45%)
May 15, 2024
4.100
4.140
4.010
4.060
27,049
-0.08(-1.93%)
May 14, 2024
4.260
4.280
4.140
4.140
13,054
-0.09(-2.13%)
May 13, 2024
4.400
4.420
4.150
4.230
75,411
-0.17(-3.86%)
May 10, 2024
4.400
4.420
4.350
4.400
45,378
-0.02(-0.45%)
May 09, 2024
4.070
4.500
4.070
4.420
197,839
+0.38(+9.41%)
May 08, 2024
4.090
4.100
4.040
4.040
6,550
-0.02(-0.49%)
May 07, 2024
3.950
4.100
3.950
4.060
23,700
+0.11(+2.78%)
May 06, 2024
4.020
4.030
3.950
3.950
9,614
-0.05(-1.25%)
May 03, 2024
4.010
4.150
4.000
4.000
73,683
-0.13(-3.15%)
May 02, 2024
3.910
4.130
3.890
4.130
129,870
+0.28(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.