Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.4450	0.4450	0.4250	0.4300	128,276	-0.01(-2.27%)
Nov 26, 2024	0.4400	0.4500	0.4350	0.4400	105,000	+0.00(+0.00%)
Nov 25, 2024	0.4400	0.4500	0.4300	0.4400	144,755	-0.02(-4.35%)
Nov 22, 2024	0.4700	0.4700	0.4500	0.4600	447,074	+0.00(+0.00%)
Nov 21, 2024	0.4500	0.4600	0.4500	0.4600	231,672	+0.01(+1.10%)
Nov 20, 2024	0.4400	0.4800	0.4400	0.4550	1,095,626	+0.04(+8.33%)
Nov 19, 2024	0.4150	0.4250	0.4100	0.4200	378,200	-0.01(-2.33%)
Nov 18, 2024	0.4250	0.4400	0.4200	0.4300	142,211	+0.01(+2.38%)
Nov 15, 2024	0.4100	0.4300	0.4050	0.4200	265,800	+0.01(+3.70%)
Nov 14, 2024	0.3900	0.4200	0.3850	0.4050	210,300	+0.02(+3.85%)
Nov 13, 2024	0.4000	0.4050	0.3850	0.3900	134,974	-0.02(-3.70%)
Nov 12, 2024	0.4100	0.4150	0.3950	0.4050	221,980	-0.01(-3.57%)
Nov 11, 2024	0.4500	0.4500	0.4100	0.4200	150,546	-0.04(-8.70%)
Nov 08, 2024	0.4450	0.4650	0.4450	0.4600	358,027	+0.02(+3.37%)
Nov 07, 2024	0.4300	0.4500	0.4200	0.4450	204,000	+0.03(+7.23%)
Nov 06, 2024	0.4400	0.4400	0.4150	0.4150	119,580	-0.03(-5.68%)
Nov 05, 2024	0.4350	0.4400	0.4350	0.4400	305,006	+0.01(+1.15%)
Nov 04, 2024	0.4500	0.4500	0.4200	0.4350	382,482	+0.00(+0.00%)
Nov 01, 2024	0.4300	0.4400	0.4300	0.4350	103,000	+0.01(+1.16%)
Oct 31, 2024	0.4500	0.4500	0.4200	0.4300	183,004	-0.02(-3.37%)
Oct 30, 2024	0.4450	0.4500	0.4350	0.4450	115,300	-0.01(-1.11%)
Oct 29, 2024	0.4650	0.4650	0.4450	0.4500	517,538	-0.01(-2.17%)
Oct 28, 2024	0.4700	0.4700	0.4500	0.4600	68,829	+0.01(+2.22%)
Oct 25, 2024	0.4350	0.4550	0.4350	0.4500	291,760	+0.02(+3.45%)
Oct 24, 2024	0.4400	0.4400	0.4300	0.4350	257,100	+0.01(+1.16%)
Oct 23, 2024	0.4300	0.4300	0.4100	0.4300	287,403	-0.01(-2.27%)
Oct 22, 2024	0.4150	0.4400	0.4150	0.4400	256,983	+0.03(+7.32%)
Oct 21, 2024	0.4100	0.4350	0.4050	0.4100	411,943	-0.01(-2.38%)
Oct 18, 2024	0.4100	0.4200	0.4000	0.4200	643,475	+0.01(+1.20%)
Oct 17, 2024	0.4350	0.4350	0.4050	0.4150	294,512	+0.00(+0.00%)
Oct 16, 2024	0.4050	0.4200	0.4050	0.4150	52,850	+0.01(+1.22%)
Oct 15, 2024	0.4250	0.4300	0.4050	0.4100	206,451	-0.02(-3.53%)
Oct 11, 2024				0.4250	0	+0.01(+1.19%)
Oct 10, 2024	0.4100	0.4200	0.4050	0.4200	141,900	+0.01(+1.20%)
Oct 09, 2024	0.4050	0.4200	0.4050	0.4150	205,235	+0.01(+1.22%)
Oct 08, 2024	0.4200	0.4200	0.4050	0.4100	750,500	-0.02(-4.65%)
Oct 07, 2024	0.4300	0.4500	0.4250	0.4300	281,827	+0.00(+0.00%)
Oct 04, 2024	0.4150	0.4350	0.4150	0.4300	82,600	+0.02(+3.61%)
Oct 03, 2024	0.4250	0.4250	0.4100	0.4150	92,900	+0.01(+1.22%)
Oct 02, 2024	0.4100	0.4200	0.4100	0.4100	118,751	+0.00(+0.00%)
Oct 01, 2024	0.4100	0.4150	0.3950	0.4100	211,520	+0.00(+1.23%)
Sep 30, 2024	0.4200	0.4250	0.4050	0.4050	388,240	-0.03(-7.95%)
Sep 27, 2024	0.4250	0.4400	0.4050	0.4400	576,139	+0.02(+4.76%)
Sep 26, 2024	0.4350	0.4450	0.4200	0.4200	457,778	-0.01(-1.18%)
Sep 25, 2024	0.4400	0.4400	0.4250	0.4250	85,700	-0.02(-3.41%)
Sep 24, 2024	0.4300	0.4400	0.4300	0.4400	169,849	+0.01(+2.33%)
Sep 23, 2024	0.4250	0.4550	0.4250	0.4300	482,458	+0.01(+2.38%)
Sep 20, 2024	0.4200	0.4250	0.4100	0.4200	146,658	+0.01(+1.20%)
Sep 19, 2024	0.4000	0.4250	0.3900	0.4150	255,898	+0.02(+5.06%)
Sep 18, 2024	0.3950	0.4000	0.3900	0.3950	153,325	-0.01(-1.25%)
Sep 17, 2024	0.4050	0.4050	0.3900	0.4000	152,500	+0.01(+1.27%)
Sep 16, 2024	0.3900	0.4000	0.3900	0.3950	357,021	+0.02(+5.33%)
Sep 13, 2024	0.3850	0.3950	0.3600	0.3750	597,149	-0.01(-1.32%)
Sep 12, 2024	0.3600	0.3850	0.3600	0.3800	324,300	+0.03(+8.57%)
Sep 11, 2024	0.3550	0.3550	0.3500	0.3500	11,500	+0.01(+4.48%)
Sep 10, 2024	0.3650	0.3650	0.3300	0.3350	237,300	-0.02(-6.94%)
Sep 09, 2024	0.3600	0.3650	0.3500	0.3600	212,800	+0.00(+0.00%)
Sep 06, 2024	0.3850	0.3850	0.3600	0.3600	98,500	-0.01(-2.70%)
Sep 05, 2024	0.3700	0.3750	0.3650	0.3700	97,600	+0.00(+0.00%)
Sep 04, 2024	0.3800	0.3900	0.3550	0.3700	681,530	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.