close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1700 0 -0.01(-8.11%)
Oct 09, 2025 0.1850 0.1850 0.1800 0.1850 22,000 +0.00(+0.00%)
Oct 08, 2025 0.1850 0.1850 0.1800 0.1850 58,643 +0.00(+0.00%)
Oct 07, 2025 0.1850 0.1850 0.1850 0.1850 10,800 +0.00(+0.00%)
Oct 06, 2025 0.1850 0.1900 0.1800 0.1850 276,746 -0.01(-2.63%)
Oct 03, 2025 0.1800 0.1900 0.1800 0.1900 215,000 +0.01(+5.56%)
Oct 02, 2025 0.1750 0.1800 0.1750 0.1800 130,500 +0.01(+5.88%)
Oct 01, 2025 0.1800 0.1850 0.1700 0.1700 203,881 -0.01(-5.56%)
Sep 30, 2025 0.1750 0.1900 0.1800 0.1800 91,000 -0.01(-2.70%)
Sep 29, 2025 0.1850 0.1850 0.1800 0.1850 24,500 +0.00(+0.00%)
Sep 26, 2025 0.1900 0.1900 0.1850 0.1850 66,722 +0.00(+0.00%)
Sep 25, 2025 0.1850 0.1850 0.1850 0.1850 19,800 -0.01(-2.63%)
Sep 24, 2025 0.1750 0.1900 0.1750 0.1900 94,314 +0.01(+5.56%)
Sep 23, 2025 0.1750 0.1800 0.1750 0.1800 24,500 +0.01(+2.86%)
Sep 22, 2025 0.1750 0.1750 0.1750 0.1750 55,700 -0.01(-2.78%)
Sep 19, 2025 0.1850 0.1850 0.1800 0.1800 140,000 +0.00(+0.00%)
Sep 18, 2025 0.1800 0.1800 0.1700 0.1800 150,000 +0.01(+2.86%)
Sep 17, 2025 0.1950 0.1950 0.1750 0.1750 172,181 -0.01(-2.78%)
Sep 16, 2025 0.1850 0.1850 0.1800 0.1800 67,917 +0.00(+0.00%)
Sep 15, 2025 0.1850 0.1900 0.1800 0.1800 78,474 +0.00(+0.00%)
Sep 12, 2025 0.1800 0.1800 0.1650 0.1800 107,455 -0.01(-2.70%)
Sep 11, 2025 0.1850 0.1850 0.1850 0.1850 16,500 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.1900 0.1850 0.1850 6,750 -0.01(-2.63%)
Sep 09, 2025 0.2000 0.2000 0.1875 0.1900 92,236 +0.01(+5.56%)
Sep 08, 2025 0.2000 0.2000 0.1800 0.1800 31,613 -0.02(-7.69%)
Sep 05, 2025 0.1750 0.1950 0.1750 0.1950 21,561 +0.02(+11.43%)
Sep 04, 2025 0.1800 0.1800 0.1750 0.1750 2,500 -0.01(-2.78%)
Sep 03, 2025 0.1800 0.1800 0.1800 0.1800 29,600 +0.01(+2.86%)
Sep 02, 2025 0.1650 0.1900 0.1650 0.1750 131,700 +0.00(+0.00%)
Aug 29, 2025 0.1750 0 -0.01(-5.41%)
Aug 28, 2025 0.1850 0.1850 0.1850 0.1850 81,157 +0.00(+0.00%)
Aug 27, 2025 0.1850 0.1850 0.1750 0.1850 22,675 +0.00(+0.00%)
Aug 26, 2025 0.1800 0.1850 0.1750 0.1850 9,300 +0.01(+2.78%)
Aug 25, 2025 0.1800 0.1850 0.1800 0.1800 23,800 +0.00(+0.00%)
Aug 22, 2025 0.1750 0.1800 0.1750 0.1800 22,610 -0.02(-7.69%)
Aug 21, 2025 0.1800 0.1950 0.1800 0.1950 28,966 +0.02(+8.33%)
Aug 20, 2025 0.1900 0.1900 0.1800 0.1800 43,300 -0.01(-5.26%)
Aug 19, 2025 0.1950 0.1950 0.1900 0.1900 119,850 +0.00(+0.00%)
Aug 18, 2025 0.1950 0.1950 0.1900 0.1900 46,633 -0.01(-5.00%)
Aug 15, 2025 0.1950 0.2000 0.1950 0.2000 82,209 +0.01(+2.56%)
Aug 14, 2025 0.1950 0.2000 0.1950 0.1950 17,193 -0.01(-2.50%)
Aug 13, 2025 0.1950 0.2000 0.1900 0.2000 189,238 +0.01(+5.26%)
Aug 12, 2025 0.1950 0.1950 0.1900 0.1900 89,600 +0.00(+0.00%)
Aug 11, 2025 0.1900 0.2000 0.1900 0.1900 108,000 -0.01(-5.00%)
Aug 08, 2025 0.2000 0.2050 0.1950 0.2000 111,302 +0.00(+0.00%)
Aug 07, 2025 0.1950 0.2000 0.1950 0.2000 55,700 +0.01(+5.26%)
Aug 06, 2025 0.1900 0.1900 0.1900 0.1900 197,900 +0.00(+0.00%)
Aug 05, 2025 0.1950 0.1950 0.1900 0.1900 69,592 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today