Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSX:
SVA
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2025
0.1650
0.1650
0.1550
0.1600
47,500
+0.00(+0.00%)
Jul 09, 2025
0.1600
0.1600
0.1500
0.1600
162,659
+0.01(+3.23%)
Jul 08, 2025
0.1600
0.1600
0.1500
0.1550
35,250
-0.01(-3.13%)
Jul 07, 2025
0.1450
0.1650
0.1450
0.1600
233,887
+0.01(+3.23%)
Jul 04, 2025
0.1450
0.1550
0.1500
0.1550
37,040
+0.01(+3.33%)
Jul 03, 2025
0.1500
0.1500
0.1500
0.1500
72,400
+0.01(+3.45%)
Jul 02, 2025
0.1500
0.1500
0.1450
0.1450
298,250
-0.01(-6.45%)
Jun 30, 2025
0.1550
0
-0.01(-6.06%)
Jun 27, 2025
0.1700
0.1700
0.1650
0.1650
12,080
+0.00(+0.00%)
Jun 26, 2025
0.1700
0.1700
0.1650
0.1650
39,552
-0.01(-2.94%)
Jun 25, 2025
0.1650
0.1700
0.1650
0.1700
50,300
+0.01(+3.03%)
Jun 24, 2025
0.1650
0.1650
0.1650
0.1650
30,920
+0.00(+0.00%)
Jun 23, 2025
0.1650
0.1650
0.1650
0.1650
10,500
+0.01(+3.13%)
Jun 20, 2025
0.1700
0.1700
0.1600
0.1600
91,004
-0.01(-3.03%)
Jun 19, 2025
0.1650
0.1650
0.1600
0.1650
38,000
+0.00(+0.00%)
Jun 17, 2025
0.1650
0
+0.01(+3.13%)
Jun 16, 2025
0.1600
0.1650
0.1600
0.1600
107,000
-0.01(-3.03%)
Jun 13, 2025
0.1700
0.1700
0.1650
0.1650
24,668
-0.01(-2.94%)
Jun 12, 2025
0.1650
0.1700
0.1650
0.1700
70,865
+0.01(+3.03%)
Jun 11, 2025
0.1650
0.1650
0.1600
0.1650
105,185
+0.00(+0.00%)
Jun 10, 2025
0.1700
0.1700
0.1600
0.1650
41,857
+0.00(+0.00%)
Jun 09, 2025
0.1750
0.1750
0.1650
0.1650
21,735
-0.01(-2.94%)
Jun 06, 2025
0.1700
0.1700
0.1650
0.1700
63,607
+0.01(+3.03%)
Jun 05, 2025
0.1650
0.1650
0.1650
0.1650
135,769
-0.01(-2.94%)
Jun 04, 2025
0.1700
0.1750
0.1700
0.1700
108,380
+0.00(+0.00%)
Jun 03, 2025
0.1700
0.1750
0.1700
0.1700
409,868
+0.00(+0.00%)
Jun 02, 2025
0.1750
0.1750
0.1700
0.1700
301,628
-0.00(-2.86%)
May 30, 2025
0.1800
0.1800
0.1700
0.1750
747,400
-0.01(-2.78%)
May 29, 2025
0.1850
0.1850
0.1800
0.1800
116,775
-0.01(-2.70%)
May 28, 2025
0.1900
0.1900
0.1850
0.1850
153,263
+0.01(+2.78%)
May 27, 2025
0.1950
0.1950
0.1800
0.1800
206,290
-0.01(-5.26%)
May 26, 2025
0.1950
0.1950
0.1900
0.1900
179,663
-0.01(-2.56%)
May 23, 2025
0.2100
0.2100
0.1925
0.1950
291,550
-0.01(-7.14%)
May 22, 2025
0.2200
0.2200
0.2075
0.2100
67,100
-0.01(-4.55%)
May 21, 2025
0.2100
0.2200
0.2100
0.2200
62,500
+0.01(+4.76%)
May 20, 2025
0.2000
0.2100
0.2000
0.2100
41,481
+0.01(+5.00%)
May 16, 2025
0.2000
0
-0.01(-4.76%)
May 15, 2025
0.2200
0.2200
0.2100
0.2100
91,907
-0.01(-2.33%)
May 14, 2025
0.2200
0.2300
0.2150
0.2150
679,634
+0.01(+2.38%)
May 13, 2025
0.2000
0.2100
0.2000
0.2100
48,100
+0.01(+5.00%)
May 12, 2025
0.1900
0.2000
0.1900
0.2000
138,565
+0.01(+2.56%)
May 09, 2025
0.1950
0.1950
0.1950
0.1950
68,600
-0.01(-2.50%)
May 08, 2025
0.2050
0.2100
0.2000
0.2000
87,000
-0.00(-2.44%)
May 07, 2025
0.2050
0.2050
0.1950
0.2050
183,727
+0.00(+2.50%)
May 06, 2025
0.1950
0.2000
0.1950
0.2000
36,900
-0.00(-2.44%)
May 05, 2025
0.2050
0.2100
0.2050
0.2050
42,050
-0.01(-2.38%)
May 02, 2025
0.1900
0.2100
0.1900
0.2100
224,613
+0.01(+7.69%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.