Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.1650	0.1650	0.1550	0.1600	47,500	+0.00(+0.00%)
Jul 09, 2025	0.1600	0.1600	0.1500	0.1600	162,659	+0.01(+3.23%)
Jul 08, 2025	0.1600	0.1600	0.1500	0.1550	35,250	-0.01(-3.13%)
Jul 07, 2025	0.1450	0.1650	0.1450	0.1600	233,887	+0.01(+3.23%)
Jul 04, 2025	0.1450	0.1550	0.1500	0.1550	37,040	+0.01(+3.33%)
Jul 03, 2025	0.1500	0.1500	0.1500	0.1500	72,400	+0.01(+3.45%)
Jul 02, 2025	0.1500	0.1500	0.1450	0.1450	298,250	-0.01(-6.45%)
Jun 30, 2025				0.1550	0	-0.01(-6.06%)
Jun 27, 2025	0.1700	0.1700	0.1650	0.1650	12,080	+0.00(+0.00%)
Jun 26, 2025	0.1700	0.1700	0.1650	0.1650	39,552	-0.01(-2.94%)
Jun 25, 2025	0.1650	0.1700	0.1650	0.1700	50,300	+0.01(+3.03%)
Jun 24, 2025	0.1650	0.1650	0.1650	0.1650	30,920	+0.00(+0.00%)
Jun 23, 2025	0.1650	0.1650	0.1650	0.1650	10,500	+0.01(+3.13%)
Jun 20, 2025	0.1700	0.1700	0.1600	0.1600	91,004	-0.01(-3.03%)
Jun 19, 2025	0.1650	0.1650	0.1600	0.1650	38,000	+0.00(+0.00%)
Jun 17, 2025				0.1650	0	+0.01(+3.13%)
Jun 16, 2025	0.1600	0.1650	0.1600	0.1600	107,000	-0.01(-3.03%)
Jun 13, 2025	0.1700	0.1700	0.1650	0.1650	24,668	-0.01(-2.94%)
Jun 12, 2025	0.1650	0.1700	0.1650	0.1700	70,865	+0.01(+3.03%)
Jun 11, 2025	0.1650	0.1650	0.1600	0.1650	105,185	+0.00(+0.00%)
Jun 10, 2025	0.1700	0.1700	0.1600	0.1650	41,857	+0.00(+0.00%)
Jun 09, 2025	0.1750	0.1750	0.1650	0.1650	21,735	-0.01(-2.94%)
Jun 06, 2025	0.1700	0.1700	0.1650	0.1700	63,607	+0.01(+3.03%)
Jun 05, 2025	0.1650	0.1650	0.1650	0.1650	135,769	-0.01(-2.94%)
Jun 04, 2025	0.1700	0.1750	0.1700	0.1700	108,380	+0.00(+0.00%)
Jun 03, 2025	0.1700	0.1750	0.1700	0.1700	409,868	+0.00(+0.00%)
Jun 02, 2025	0.1750	0.1750	0.1700	0.1700	301,628	-0.00(-2.86%)
May 30, 2025	0.1800	0.1800	0.1700	0.1750	747,400	-0.01(-2.78%)
May 29, 2025	0.1850	0.1850	0.1800	0.1800	116,775	-0.01(-2.70%)
May 28, 2025	0.1900	0.1900	0.1850	0.1850	153,263	+0.01(+2.78%)
May 27, 2025	0.1950	0.1950	0.1800	0.1800	206,290	-0.01(-5.26%)
May 26, 2025	0.1950	0.1950	0.1900	0.1900	179,663	-0.01(-2.56%)
May 23, 2025	0.2100	0.2100	0.1925	0.1950	291,550	-0.01(-7.14%)
May 22, 2025	0.2200	0.2200	0.2075	0.2100	67,100	-0.01(-4.55%)
May 21, 2025	0.2100	0.2200	0.2100	0.2200	62,500	+0.01(+4.76%)
May 20, 2025	0.2000	0.2100	0.2000	0.2100	41,481	+0.01(+5.00%)
May 16, 2025				0.2000	0	-0.01(-4.76%)
May 15, 2025	0.2200	0.2200	0.2100	0.2100	91,907	-0.01(-2.33%)
May 14, 2025	0.2200	0.2300	0.2150	0.2150	679,634	+0.01(+2.38%)
May 13, 2025	0.2000	0.2100	0.2000	0.2100	48,100	+0.01(+5.00%)
May 12, 2025	0.1900	0.2000	0.1900	0.2000	138,565	+0.01(+2.56%)
May 09, 2025	0.1950	0.1950	0.1950	0.1950	68,600	-0.01(-2.50%)
May 08, 2025	0.2050	0.2100	0.2000	0.2000	87,000	-0.00(-2.44%)
May 07, 2025	0.2050	0.2050	0.1950	0.2050	183,727	+0.00(+2.50%)
May 06, 2025	0.1950	0.2000	0.1950	0.2000	36,900	-0.00(-2.44%)
May 05, 2025	0.2050	0.2100	0.2050	0.2050	42,050	-0.01(-2.38%)
May 02, 2025	0.1900	0.2100	0.1900	0.2100	224,613	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.