close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.2700 0.2750 0.2700 0.2750 298,589 +0.01(+1.85%)
Dec 03, 2025 0.2700 0.2750 0.2700 0.2700 65,667 -0.01(-1.82%)
Dec 02, 2025 0.2700 0.2750 0.2700 0.2750 69,228 +0.00(+0.00%)
Dec 01, 2025 0.2650 0.2750 0.2650 0.2750 275,404 +0.02(+5.77%)
Nov 28, 2025 0.2650 0.2700 0.2600 0.2600 327,840 -0.01(-1.89%)
Nov 27, 2025 0.2600 0.2700 0.2550 0.2650 1,032,941 +0.01(+1.92%)
Nov 26, 2025 0.2600 0.2600 0.2550 0.2600 712,251 +0.00(+0.00%)
Nov 25, 2025 0.2600 0.2600 0.2550 0.2600 395,211 +0.00(+0.00%)
Nov 24, 2025 0.2600 0.2600 0.2550 0.2600 446,320 +0.00(+0.00%)
Nov 21, 2025 0.2600 0.2600 0.2500 0.2600 325,456 +0.00(+0.00%)
Nov 20, 2025 0.2600 0.2650 0.2550 0.2600 342,992 -0.01(-1.89%)
Nov 19, 2025 0.2650 0.2650 0.2575 0.2650 79,685 +0.00(+0.00%)
Nov 18, 2025 0.2650 0.2650 0.2550 0.2650 400,164 +0.00(+0.00%)
Nov 17, 2025 0.2550 0.2700 0.2550 0.2650 262,463 +0.00(+0.00%)
Nov 14, 2025 0.2550 0.2750 0.2550 0.2650 1,977,835 +0.00(+0.00%)
Nov 13, 2025 0.2650 0.2650 0.2600 0.2650 707,449 +0.01(+1.92%)
Nov 12, 2025 0.2700 0.2700 0.2600 0.2600 1,509,937 -0.01(-3.70%)
Nov 11, 2025 0.2650 0.2700 0.2650 0.2700 263,910 +0.01(+1.89%)
Nov 10, 2025 0.2650 0.2750 0.2650 0.2650 233,344 +0.00(+0.00%)
Nov 07, 2025 0.2600 0.2700 0.2550 0.2650 678,307 -0.01(-1.85%)
Nov 06, 2025 0.2550 0.2750 0.2550 0.2700 711,204 +0.01(+3.85%)
Nov 05, 2025 0.2600 0.2625 0.2550 0.2600 567,847 +0.00(+0.00%)
Nov 04, 2025 0.2700 0.2700 0.2500 0.2600 1,779,392 -0.02(-5.45%)
Nov 03, 2025 0.2800 0.2825 0.2650 0.2750 1,894,799 -0.01(-3.51%)
Oct 31, 2025 0.2850 0.2900 0.2800 0.2850 237,431 -0.01(-1.72%)
Oct 30, 2025 0.2900 0.2950 0.2850 0.2900 703,959 +0.00(+0.00%)
Oct 29, 2025 0.2950 0.2950 0.2900 0.2900 138,059 -0.01(-1.69%)
Oct 28, 2025 0.3050 0.3050 0.2900 0.2950 3,419,562 -0.01(-3.28%)
Oct 27, 2025 0.3200 0.3200 0.3050 0.3050 975,887 -0.01(-3.17%)
Oct 24, 2025 0.3200 0.3200 0.3150 0.3150 516,260 -0.01(-1.56%)
Oct 23, 2025 0.3200 0.3250 0.3100 0.3200 1,250,747 +0.01(+1.59%)
Oct 22, 2025 0.3100 0.3250 0.3100 0.3150 739,857 +0.00(+0.00%)
Oct 21, 2025 0.3000 0.3300 0.3050 0.3150 616,538 +0.01(+3.28%)
Oct 20, 2025 0.3200 0.3200 0.3050 0.3050 494,913 -0.02(-6.15%)
Oct 17, 2025 0.3250 0.3300 0.3150 0.3250 300,133 -0.01(-1.52%)
Oct 16, 2025 0.3300 0.3350 0.3250 0.3300 1,120,023 -0.01(-1.49%)
Oct 15, 2025 0.3350 0.3400 0.2950 0.3350 1,523,010 -0.01(-1.47%)
Oct 14, 2025 0.3300 0.3400 0.3300 0.3400 871,898 +0.00(+0.00%)
Oct 10, 2025 0.3400 0 +0.00(+0.00%)
Oct 09, 2025 0.3300 0.3400 0.3300 0.3400 193,478 +0.01(+1.49%)
Oct 08, 2025 0.3400 0.3400 0.3300 0.3350 738,469 -0.01(-1.47%)
Oct 07, 2025 0.3350 0.3400 0.3300 0.3400 911,756 +0.00(+0.00%)
Oct 06, 2025 0.3350 0.3400 0.3300 0.3400 715,127 +0.00(+0.00%)
Oct 03, 2025 0.3350 0.3400 0.3350 0.3400 182,957 +0.01(+1.49%)
Oct 02, 2025 0.3350 0.3400 0.3300 0.3350 332,470 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today