Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.85	11.93	11.58	11.60	97,841	-0.19(-1.61%)
Feb 13, 2025	11.60	12.02	11.60	11.79	227,646	+0.22(+1.90%)
Feb 12, 2025	11.91	12.03	11.53	11.57	284,282	-0.41(-3.42%)
Feb 11, 2025	11.87	12.07	11.87	11.98	189,415	+0.01(+0.08%)
Feb 10, 2025	11.80	12.02	11.60	11.97	156,174	+0.20(+1.70%)
Feb 07, 2025	11.72	11.80	11.66	11.77	255,207	+0.08(+0.68%)
Feb 06, 2025	11.78	11.97	11.67	11.69	220,111	-0.03(-0.26%)
Feb 05, 2025	11.75	11.77	11.57	11.72	276,235	+0.02(+0.17%)
Feb 04, 2025	11.33	11.81	11.33	11.70	304,393	+0.40(+3.54%)
Feb 03, 2025	11.44	11.44	10.95	11.30	403,911	-0.38(-3.25%)
Jan 31, 2025	11.97	12.15	11.68	11.68	662,519	-0.36(-2.99%)
Jan 30, 2025	11.91	12.10	11.87	12.04	231,110	+0.04(+0.33%)
Jan 29, 2025	11.98	12.18	11.83	12.00	162,114	-0.02(-0.17%)
Jan 28, 2025	12.29	12.33	11.95	12.02	160,781	-0.04(-0.33%)
Jan 27, 2025	12.05	12.09	11.63	12.06	224,439	-0.08(-0.66%)
Jan 24, 2025	12.03	12.26	12.03	12.14	107,834	+0.08(+0.66%)
Jan 23, 2025	12.41	12.44	12.05	12.06	173,633	-0.27(-2.19%)
Jan 22, 2025	12.35	12.50	12.30	12.33	115,181	-0.07(-0.56%)
Jan 21, 2025	12.80	12.85	12.40	12.40	88,298	-0.44(-3.43%)
Jan 20, 2025	12.79	12.90	12.66	12.84	75,532	+0.01(+0.08%)
Jan 17, 2025	12.75	12.99	12.69	12.83	187,908	+0.14(+1.10%)
Jan 16, 2025	12.84	12.90	12.45	12.69	200,314	-0.22(-1.70%)
Jan 15, 2025	12.62	12.98	12.57	12.91	167,778	+0.28(+2.22%)
Jan 14, 2025	12.49	12.68	12.30	12.63	161,647	+0.24(+1.94%)
Jan 13, 2025	12.11	12.46	12.11	12.39	202,809	+0.24(+1.98%)
Jan 10, 2025	12.35	12.35	12.00	12.15	202,066	-0.17(-1.38%)
Jan 09, 2025	12.29	12.55	12.29	12.32	103,389	+0.01(+0.08%)
Jan 08, 2025	12.47	12.58	12.27	12.31	203,563	-0.16(-1.28%)
Jan 07, 2025	12.39	12.49	12.29	12.47	171,747	+0.09(+0.73%)
Jan 06, 2025	12.85	12.98	12.37	12.38	256,092	-0.48(-3.73%)
Jan 03, 2025	12.64	12.86	12.62	12.86	248,413	+0.29(+2.31%)
Jan 02, 2025	12.64	12.80	12.53	12.57	174,753	-0.07(-0.55%)
Dec 31, 2024				12.64	0	+0.42(+3.44%)
Dec 30, 2024	12.40	12.47	12.13	12.22	219,155	-0.18(-1.45%)
Dec 27, 2024	12.47	12.50	12.19	12.40	360,246	-0.07(-0.56%)
Dec 24, 2024				12.47	0	+0.13(+1.05%)
Dec 23, 2024	12.53	12.63	12.32	12.34	280,391	-0.20(-1.59%)
Dec 20, 2024	12.55	12.67	12.49	12.54	355,865	-0.16(-1.26%)
Dec 19, 2024	12.76	13.01	12.70	12.70	199,896	-0.03(-0.24%)
Dec 18, 2024	13.26	13.53	12.62	12.73	332,346	-0.48(-3.63%)
Dec 17, 2024	13.35	13.48	13.20	13.21	243,420	-0.22(-1.64%)
Dec 16, 2024	13.27	13.58	13.26	13.43	249,560	+0.16(+1.21%)
Dec 13, 2024	13.71	13.80	13.23	13.27	220,804	-0.39(-2.86%)
Dec 12, 2024	13.61	13.82	13.44	13.66	209,328	-0.12(-0.87%)
Dec 11, 2024	13.67	13.86	13.46	13.78	225,922	+0.27(+2.00%)
Dec 10, 2024	13.20	13.65	13.20	13.51	168,715	+0.29(+2.19%)
Dec 09, 2024	13.50	13.69	13.20	13.22	344,726	-0.37(-2.72%)
Dec 06, 2024	13.88	14.07	13.59	13.59	288,860	-0.26(-1.88%)
Dec 05, 2024	13.64	13.98	13.53	13.85	209,815	+0.14(+1.02%)
Dec 04, 2024	13.71	14.22	13.58	13.71	362,681	+0.05(+0.37%)
Dec 03, 2024	13.13	13.80	12.85	13.66	404,736	+0.56(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.