Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 2.220 2.280 2.190 2.250 307,242 -0.04(-1.75%)
Apr 23, 2024 2.280 2.320 2.260 2.290 237,013 +0.02(+0.88%)
Apr 22, 2024 2.300 2.300 2.200 2.270 148,822 -0.02(-0.87%)
Apr 19, 2024 2.420 2.420 2.250 2.290 147,790 -0.08(-3.38%)
Apr 18, 2024 2.460 2.510 2.370 2.370 305,715 -0.12(-4.82%)
Apr 17, 2024 2.410 2.590 2.350 2.490 391,583 +0.09(+3.75%)
Apr 16, 2024 2.470 2.480 2.380 2.400 213,542 -0.09(-3.61%)
Apr 15, 2024 2.460 2.520 2.390 2.490 180,887 +0.02(+0.81%)
Apr 12, 2024 2.720 2.720 2.440 2.470 443,990 -0.27(-9.85%)
Apr 11, 2024 2.700 2.780 2.610 2.740 156,825 +0.02(+0.74%)
Apr 10, 2024 2.660 2.770 2.640 2.720 125,491 -0.04(-1.45%)
Apr 09, 2024 2.670 2.820 2.630 2.760 204,053 +0.05(+1.85%)
Apr 08, 2024 2.710 2.750 2.650 2.710 180,759 -0.04(-1.45%)
Apr 05, 2024 2.580 2.760 2.570 2.750 347,083 +0.19(+7.42%)
Apr 04, 2024 2.830 2.960 2.530 2.560 720,604 -0.26(-9.22%)
Apr 03, 2024 2.730 2.820 2.650 2.820 300,923 +0.10(+3.68%)
Apr 02, 2024 2.670 2.780 2.590 2.720 322,194 +0.02(+0.74%)
Apr 01, 2024 2.520 2.720 2.480 2.700 404,104 +0.16(+6.30%)
Mar 28, 2024 2.540 0 -0.12(-4.51%)
Mar 27, 2024 2.410 2.670 2.370 2.660 422,599 +0.26(+10.83%)
Mar 26, 2024 2.320 2.480 2.320 2.400 242,926 +0.05(+2.13%)
Mar 25, 2024 2.490 2.500 2.290 2.350 414,947 -0.14(-5.62%)
Mar 22, 2024 2.460 2.520 2.360 2.490 488,766 +0.03(+1.22%)
Mar 21, 2024 2.260 2.460 2.210 2.460 360,744 +0.18(+7.89%)
Mar 20, 2024 2.340 2.360 2.240 2.280 176,837 -0.06(-2.56%)
Mar 19, 2024 2.400 2.400 2.290 2.340 169,069 -0.05(-2.09%)
Mar 18, 2024 2.380 2.450 2.330 2.390 328,721 +0.01(+0.42%)
Mar 15, 2024 2.190 2.390 2.130 2.380 770,414 +0.23(+10.70%)
Mar 14, 2024 2.200 2.300 2.040 2.150 783,045 -0.04(-1.83%)
Mar 13, 2024 2.090 2.230 2.090 2.190 167,594 +0.09(+4.29%)
Mar 12, 2024 2.100 2.130 2.070 2.100 52,014 -0.02(-0.94%)
Mar 11, 2024 2.170 2.210 2.070 2.120 225,256 -0.08(-3.64%)
Mar 08, 2024 2.250 2.250 2.150 2.200 162,986 +0.06(+2.80%)
Mar 07, 2024 2.190 2.280 2.110 2.140 312,594 -0.06(-2.73%)
Mar 06, 2024 2.270 2.280 2.170 2.200 174,866 -0.07(-3.08%)
Mar 05, 2024 2.310 2.480 2.270 2.270 457,924 -0.09(-3.81%)
Mar 04, 2024 2.360 2.390 2.310 2.360 228,078 -0.05(-2.07%)
Mar 01, 2024 2.290 2.410 2.290 2.410 105,239 +0.09(+3.88%)
Feb 29, 2024 2.270 2.370 2.270 2.320 157,591 +0.01(+0.43%)
Feb 28, 2024 2.300 2.380 2.260 2.310 142,219 -0.04(-1.70%)
Feb 27, 2024 2.350 2.400 2.300 2.350 204,327 -0.01(-0.42%)
Feb 26, 2024 2.430 2.490 2.340 2.360 312,795 -0.09(-3.67%)
Feb 23, 2024 2.290 2.450 2.210 2.450 437,391 +0.16(+6.99%)
Feb 22, 2024 2.200 2.300 2.130 2.290 331,577 +0.11(+5.05%)
Feb 21, 2024 2.260 2.350 2.100 2.180 680,583 -0.11(-4.80%)
Feb 20, 2024 2.260 2.340 2.210 2.290 240,762 +0.03(+1.33%)
Feb 16, 2024 2.260 0 -0.06(-2.59%)
Feb 15, 2024 2.350 2.460 2.250 2.320 703,582 -0.06(-2.52%)
Feb 14, 2024 2.410 2.450 2.230 2.380 761,491 -0.03(-1.24%)
Feb 13, 2024 2.640 2.740 2.400 2.410 678,116 -0.29(-10.74%)
Feb 12, 2024 2.900 2.950 2.660 2.700 461,360 -0.24(-8.16%)
Feb 09, 2024 2.910 2.940 2.860 2.940 79,329 +0.02(+0.68%)
Feb 08, 2024 2.960 3.020 2.870 2.920 312,355 -0.04(-1.35%)
Feb 07, 2024 3.060 3.060 2.890 2.960 296,462 -0.09(-2.95%)
Feb 06, 2024 2.880 3.210 2.880 3.050 350,967 +0.15(+5.17%)
Feb 05, 2024 3.000 3.010 2.840 2.900 151,702 -0.14(-4.61%)
Feb 02, 2024 2.890 3.190 2.780 3.040 393,350 +0.15(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.