Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				43.94	0	+0.55(+1.27%)
Nov 19, 2024	43.39	43.39	43.39	43.39	175	+1.27(+3.02%)
Nov 13, 2024				42.12	0	-1.60(-3.66%)
Nov 08, 2024				43.72	0	+0.28(+0.64%)
Nov 06, 2024				43.44	0	-0.06(-0.14%)
Nov 04, 2024				43.50	0	-1.46(-3.25%)
Oct 30, 2024				44.96	0	-0.22(-0.49%)
Oct 29, 2024	45.18	45.18	45.18	45.18	100	+0.94(+2.12%)
Oct 17, 2024				44.24	0	+0.34(+0.77%)
Oct 15, 2024				43.90	8	-0.35(-0.79%)
Oct 11, 2024				44.25	0	+0.40(+0.91%)
Oct 10, 2024	43.85	43.85	43.85	43.85	100	+1.00(+2.33%)
Oct 09, 2024	42.85	42.85	42.85	42.85	100	+0.27(+0.63%)
Oct 03, 2024				42.58	0	+1.28(+3.10%)
Sep 25, 2024				41.30	0	+1.93(+4.90%)
Sep 19, 2024				39.37	15	+1.44(+3.80%)
Sep 16, 2024				37.93	0	+0.18(+0.48%)
Sep 13, 2024	37.75	37.75	37.75	37.75	200	+2.13(+5.98%)
Sep 11, 2024				35.62	0	+1.18(+3.43%)
Sep 09, 2024				34.44	0	+0.52(+1.53%)
Sep 06, 2024	33.92	33.92	33.92	33.92	100	-1.48(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.