Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	42.90	42.90	42.90	42.90	500	-0.96(-2.19%)
Jul 12, 2024				43.86	0	+1.01(+2.36%)
Jul 10, 2024				42.85	0	-0.08(-0.19%)
Jul 05, 2024				42.93	3	+0.05(+0.12%)
Jul 03, 2024				42.88	0	+1.12(+2.68%)
Jun 26, 2024				41.76	1	+0.87(+2.13%)
Jun 25, 2024	40.89	40.89	40.89	40.89	500	-0.45(-1.09%)
Jun 14, 2024				41.34	0	-1.06(-2.50%)
Jun 11, 2024				42.40	12	-3.42(-7.46%)
May 30, 2024				45.82	73	-0.34(-0.74%)
May 22, 2024				46.16	2	+0.42(+0.92%)
May 15, 2024				45.74	46	-0.15(-0.33%)
May 14, 2024	45.89	45.89	45.89	45.89	100	+1.78(+4.04%)
May 08, 2024				44.11	17	+0.43(+0.98%)
May 03, 2024				43.68	0	+1.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.