Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
LAAC
)
4.870
+0.050 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2024
4.850
4.910
4.760
4.870
209,246
+0.05(+1.04%)
Nov 04, 2024
4.920
5.000
4.790
4.820
335,372
-0.24(-4.74%)
Nov 01, 2024
4.900
5.140
4.900
5.060
244,951
+0.22(+4.55%)
Oct 31, 2024
4.940
4.960
4.720
4.840
527,405
-0.15(-3.01%)
Oct 30, 2024
5.200
5.230
4.880
4.990
288,501
-0.27(-5.13%)
Oct 29, 2024
5.150
5.500
5.110
5.260
359,850
+0.13(+2.53%)
Oct 28, 2024
4.850
5.160
4.850
5.130
538,700
+0.30(+6.21%)
Oct 25, 2024
5.060
5.070
4.780
4.830
478,871
-0.21(-4.17%)
Oct 24, 2024
4.880
5.130
4.870
5.040
464,977
+0.23(+4.78%)
Oct 23, 2024
4.970
5.060
4.740
4.810
261,551
-0.28(-5.50%)
Oct 22, 2024
4.770
5.090
4.750
5.090
268,211
+0.27(+5.60%)
Oct 21, 2024
4.740
4.820
4.640
4.820
130,832
+0.08(+1.69%)
Oct 18, 2024
4.800
4.890
4.690
4.740
161,243
+0.00(+0.00%)
Oct 17, 2024
5.000
5.000
4.630
4.740
283,514
-0.17(-3.46%)
Oct 16, 2024
4.850
5.000
4.800
4.910
381,147
+0.16(+3.37%)
Oct 15, 2024
4.880
4.920
4.730
4.750
396,615
-0.30(-5.94%)
Oct 11, 2024
5.050
0
+0.51(+11.23%)
Oct 10, 2024
4.680
4.720
4.530
4.540
208,134
-0.17(-3.61%)
Oct 09, 2024
4.730
4.950
4.610
4.710
720,683
+0.13(+2.84%)
Oct 08, 2024
4.700
4.700
4.430
4.580
558,800
-0.20(-4.18%)
Oct 07, 2024
4.530
4.850
4.480
4.780
559,814
+0.40(+9.13%)
Oct 04, 2024
4.280
4.450
4.270
4.380
228,665
+0.19(+4.53%)
Oct 03, 2024
4.280
4.290
4.100
4.190
153,523
-0.16(-3.68%)
Oct 02, 2024
4.300
4.400
4.230
4.350
230,368
-0.01(-0.23%)
Oct 01, 2024
4.440
4.500
4.300
4.360
192,871
-0.07(-1.58%)
Sep 30, 2024
4.310
4.490
4.310
4.430
314,894
+0.04(+0.91%)
Sep 27, 2024
4.420
4.660
4.340
4.390
386,449
-0.01(-0.23%)
Sep 26, 2024
3.970
4.440
3.970
4.400
296,570
+0.49(+12.53%)
Sep 25, 2024
3.830
3.940
3.800
3.910
224,369
+0.06(+1.56%)
Sep 24, 2024
3.640
3.940
3.610
3.850
338,184
+0.37(+10.63%)
Sep 23, 2024
3.330
3.530
3.320
3.480
254,415
+0.13(+3.88%)
Sep 20, 2024
3.510
3.510
3.290
3.350
3,982,320
-0.17(-4.83%)
Sep 19, 2024
3.500
3.600
3.500
3.520
192,084
+0.10(+2.92%)
Sep 18, 2024
3.500
3.610
3.420
3.420
241,094
-0.07(-2.01%)
Sep 17, 2024
3.400
3.500
3.380
3.490
202,340
+0.05(+1.45%)
Sep 16, 2024
3.440
3.550
3.340
3.440
209,306
-0.02(-0.58%)
Sep 13, 2024
3.510
3.650
3.380
3.460
205,456
-0.05(-1.42%)
Sep 12, 2024
3.390
3.630
3.390
3.510
270,153
+0.13(+3.85%)
Sep 11, 2024
3.220
3.550
3.220
3.380
922,648
+0.47(+16.15%)
Sep 10, 2024
2.900
2.940
2.830
2.910
243,957
-0.04(-1.36%)
Sep 09, 2024
3.100
3.140
2.930
2.950
286,972
-0.17(-5.45%)
Sep 06, 2024
3.280
3.310
3.120
3.120
185,993
-0.20(-6.02%)
Sep 05, 2024
3.250
3.390
3.250
3.320
179,957
+0.06(+1.84%)
Sep 04, 2024
3.310
3.390
3.220
3.260
121,335
-0.05(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.