Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 104.92 | 0 | +0.12(+0.11%) | |||
| Mar 06, 2025 | 105.15 | 105.15 | 104.09 | 104.80 | 800 | +1.57(+1.52%) |
| Feb 24, 2025 | 103.23 | 0 | +1.83(+1.80%) | |||
| Feb 21, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 404 | +0.00(+0.00%) |
| Feb 19, 2025 | 101.40 | 0 | -0.41(-0.40%) | |||
| Feb 13, 2025 | 101.81 | 0 | -2.19(-2.11%) | |||
| Feb 05, 2025 | 104.00 | 0 | -0.20(-0.19%) | |||
| Feb 03, 2025 | 104.20 | 0 | +0.40(+0.39%) | |||
| Jan 30, 2025 | 103.80 | 0 | +1.45(+1.42%) | |||
| Jan 27, 2025 | 102.35 | 0 | +2.34(+2.34%) | |||
| Jan 24, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 289 | -2.19(-2.14%) |
| Jan 21, 2025 | 102.20 | 0 | +1.21(+1.20%) | |||
| Jan 16, 2025 | 100.99 | 1 | +1.57(+1.58%) | |||
| Jan 13, 2025 | 99.42 | 0 | +0.33(+0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.