Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	2.420	2.480	2.420	2.430	181,261	+0.00(+0.00%)
Jul 04, 2024	2.360	2.450	2.360	2.430	339,294	+0.05(+2.10%)
Jul 03, 2024	2.310	2.380	2.290	2.380	175,635	+0.07(+3.03%)
Jul 02, 2024	2.320	2.350	2.220	2.310	407,591	-0.05(-2.12%)
Jun 28, 2024				2.360	0	+0.00(+0.00%)
Jun 27, 2024	2.430	2.450	2.340	2.360	1,293,794	-0.05(-2.07%)
Jun 26, 2024	2.390	2.420	2.380	2.410	330,343	+0.01(+0.42%)
Jun 25, 2024	2.400	2.420	2.380	2.400	59,440	+0.02(+0.84%)
Jun 24, 2024	2.340	2.420	2.340	2.380	296,764	+0.03(+1.28%)
Jun 21, 2024	2.430	2.430	2.310	2.350	891,944	-0.04(-1.67%)
Jun 20, 2024	2.330	2.430	2.320	2.390	1,162,308	+0.07(+3.02%)
Jun 19, 2024	2.360	2.360	2.320	2.320	331,033	-0.06(-2.52%)
Jun 18, 2024	2.190	2.380	2.170	2.380	681,853	+0.19(+8.68%)
Jun 17, 2024	2.140	2.200	2.120	2.190	573,533	+0.04(+1.86%)
Jun 14, 2024	2.040	2.160	2.040	2.150	572,663	+0.12(+5.91%)
Jun 13, 2024	1.960	2.030	1.930	2.030	380,821	+0.11(+5.73%)
Jun 12, 2024	1.960	1.960	1.880	1.920	309,844	-0.04(-2.04%)
Jun 11, 2024	1.900	1.960	1.850	1.960	367,941	+0.07(+3.70%)
Jun 10, 2024	1.950	1.970	1.890	1.890	176,415	-0.01(-0.53%)
Jun 07, 2024	2.000	2.000	1.890	1.900	317,092	-0.11(-5.47%)
Jun 06, 2024	2.000	2.050	1.960	2.010	367,761	+0.03(+1.52%)
Jun 05, 2024	2.070	2.080	1.950	1.980	512,126	-0.08(-3.88%)
Jun 04, 2024	2.080	2.100	2.010	2.060	242,837	+0.02(+0.98%)
Jun 03, 2024	2.130	2.130	2.040	2.040	318,594	-0.05(-2.39%)
May 31, 2024	2.130	2.160	2.090	2.090	303,875	-0.06(-2.79%)
May 30, 2024	2.160	2.160	2.110	2.150	402,352	+0.01(+0.47%)
May 29, 2024	2.190	2.190	2.110	2.140	317,485	-0.04(-1.83%)
May 28, 2024	2.070	2.190	2.070	2.180	887,658	+0.12(+5.83%)
May 27, 2024	2.110	2.140	2.060	2.060	243,285	-0.04(-1.90%)
May 24, 2024	2.140	2.140	2.060	2.100	390,660	-0.04(-1.87%)
May 23, 2024	2.200	2.200	2.110	2.140	327,178	-0.06(-2.73%)
May 22, 2024	2.270	2.280	2.160	2.200	837,504	-0.07(-3.08%)
May 21, 2024	2.210	2.340	2.200	2.270	810,927	+0.10(+4.61%)
May 17, 2024				2.170	0	+0.08(+3.83%)
May 16, 2024	2.090	2.140	2.080	2.090	218,550	+0.03(+1.46%)
May 15, 2024	2.150	2.160	2.050	2.060	450,019	-0.10(-4.63%)
May 14, 2024	2.150	2.190	2.090	2.160	400,745	+0.03(+1.41%)
May 13, 2024	2.210	2.230	2.130	2.130	229,164	-0.10(-4.48%)
May 10, 2024	2.260	2.270	2.140	2.230	512,807	+0.03(+1.36%)
May 09, 2024	2.130	2.200	2.120	2.200	451,886	+0.09(+4.27%)
May 08, 2024	2.130	2.140	2.090	2.110	279,738	-0.01(-0.47%)
May 07, 2024	2.120	2.150	2.100	2.120	211,489	+0.02(+0.95%)
May 06, 2024	2.130	2.150	2.100	2.100	180,137	+0.00(+0.00%)
May 03, 2024	2.120	2.130	2.080	2.100	166,569	+0.00(+0.00%)
May 02, 2024	2.130	2.140	2.090	2.100	174,508	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.