Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GFR
)
10.00
+0.46 (+4.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.590
10.00
9.590
10.00
14,450
+0.46(+4.82%)
Aug 22, 2024
9.520
9.600
9.450
9.540
2,800
-0.05(-0.52%)
Aug 21, 2024
9.720
9.730
9.260
9.590
14,500
+0.03(+0.31%)
Aug 20, 2024
9.750
9.750
9.510
9.560
6,320
-0.19(-1.95%)
Aug 19, 2024
9.800
9.890
9.500
9.750
12,289
+0.24(+2.52%)
Aug 16, 2024
9.240
9.510
9.120
9.510
7,706
+0.10(+1.06%)
Aug 15, 2024
9.090
9.410
9.050
9.410
16,340
+0.51(+5.73%)
Aug 14, 2024
9.130
9.200
8.900
8.900
8,509
-0.31(-3.37%)
Aug 13, 2024
9.310
9.320
9.160
9.210
10,600
+0.01(+0.11%)
Aug 12, 2024
9.110
9.280
8.950
9.200
8,600
+0.24(+2.68%)
Aug 09, 2024
9.200
9.200
8.960
8.960
1,100
-0.17(-1.86%)
Aug 08, 2024
8.840
9.200
8.840
9.130
8,500
+0.51(+5.92%)
Aug 07, 2024
8.990
9.010
8.620
8.620
14,600
+0.02(+0.23%)
Aug 06, 2024
8.700
8.920
8.410
8.600
27,859
-0.36(-4.02%)
Aug 02, 2024
8.960
0
-0.34(-3.66%)
Aug 01, 2024
9.700
9.720
9.200
9.300
8,731
-0.41(-4.22%)
Jul 31, 2024
9.890
9.890
9.620
9.710
5,520
-0.03(-0.31%)
Jul 30, 2024
9.580
9.740
9.570
9.740
4,920
+0.17(+1.78%)
Jul 29, 2024
9.660
9.730
9.470
9.570
6,189
+0.00(+0.00%)
Jul 26, 2024
9.890
9.890
9.380
9.570
17,472
-0.57(-5.62%)
Jul 25, 2024
10.16
10.18
9.770
10.14
10,540
-0.08(-0.78%)
Jul 24, 2024
10.46
10.46
10.20
10.22
4,564
-0.24(-2.29%)
Jul 23, 2024
10.45
10.49
10.38
10.46
5,000
+0.07(+0.67%)
Jul 22, 2024
10.64
10.64
10.36
10.39
11,680
-0.01(-0.10%)
Jul 19, 2024
10.34
10.48
10.34
10.40
2,510
-0.06(-0.57%)
Jul 18, 2024
10.59
10.65
10.42
10.46
15,778
-0.16(-1.51%)
Jul 17, 2024
10.75
10.83
10.56
10.62
8,000
-0.02(-0.19%)
Jul 16, 2024
10.99
10.99
10.37
10.64
16,693
-0.29(-2.65%)
Jul 15, 2024
10.45
10.96
10.44
10.93
20,794
+0.57(+5.50%)
Jul 12, 2024
10.15
10.45
10.15
10.36
9,510
+0.39(+3.91%)
Jul 11, 2024
9.720
10.07
9.720
9.970
14,600
+0.23(+2.36%)
Jul 10, 2024
9.850
9.850
9.600
9.740
1,266,000
+0.01(+0.10%)
Jul 09, 2024
9.740
9.840
9.420
9.730
9,200
+0.08(+0.83%)
Jul 08, 2024
9.810
9.900
9.650
9.650
8,431
-0.25(-2.53%)
Jul 05, 2024
10.10
10.10
9.680
9.900
17,504
-1.31(-11.69%)
Jul 04, 2024
9.670
11.21
9.670
11.21
14,530
+1.71(+18.00%)
Jul 03, 2024
10.00
10.13
9.500
9.500
11,200
-0.45(-4.52%)
Jul 02, 2024
9.450
10.00
9.450
9.950
46,912
+0.70(+7.57%)
Jun 28, 2024
9.250
0
+0.39(+4.40%)
Jun 27, 2024
8.800
9.010
8.800
8.860
2,950
+0.10(+1.14%)
Jun 26, 2024
8.750
8.810
8.730
8.760
4,325
+0.06(+0.69%)
Jun 25, 2024
8.490
8.740
8.480
8.700
25,000
+0.20(+2.35%)
Jun 24, 2024
8.400
8.550
8.400
8.500
45,466
+0.10(+1.19%)
Jun 21, 2024
8.270
8.400
8.260
8.400
16,800
+0.06(+0.72%)
Jun 20, 2024
8.480
8.480
8.210
8.340
8,140
-0.07(-0.83%)
Jun 19, 2024
8.300
8.480
8.300
8.410
4,800
+0.06(+0.72%)
Jun 18, 2024
8.400
8.480
8.320
8.350
29,125
-0.09(-1.07%)
Jun 17, 2024
8.500
8.500
8.170
8.440
40,015
-0.05(-0.59%)
Jun 14, 2024
8.310
8.490
8.030
8.490
69,777
+0.04(+0.47%)
Jun 13, 2024
8.000
8.480
8.000
8.450
57,354
+0.48(+6.02%)
Jun 12, 2024
7.940
8.000
7.800
7.970
10,967
+0.00(+0.00%)
Jun 11, 2024
8.000
8.000
7.940
7.970
5,800
-0.03(-0.38%)
Jun 10, 2024
8.000
8.000
7.940
8.000
3,117
+0.06(+0.76%)
Jun 07, 2024
7.890
8.000
7.890
7.940
15,283
+0.08(+1.02%)
Jun 06, 2024
7.850
8.000
7.730
7.860
6,459
-0.03(-0.38%)
Jun 05, 2024
8.030
8.030
7.720
7.890
28,501
-0.14(-1.74%)
Jun 04, 2024
8.050
8.050
7.940
8.030
56,590
-0.07(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.