Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
STLR
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.260
1.260
1.210
1.250
192,734
+0.00(+0.00%)
Oct 17, 2024
1.270
1.270
1.220
1.250
122,558
+0.00(+0.00%)
Oct 16, 2024
1.300
1.300
1.250
1.250
58,740
-0.03(-2.34%)
Oct 15, 2024
1.330
1.330
1.250
1.280
134,899
-0.05(-3.76%)
Oct 11, 2024
1.330
0
+0.05(+3.91%)
Oct 10, 2024
1.250
1.290
1.250
1.280
129,950
+0.03(+2.40%)
Oct 09, 2024
1.260
1.280
1.250
1.250
69,092
+0.00(+0.00%)
Oct 08, 2024
1.260
1.300
1.250
1.250
60,434
-0.01(-0.79%)
Oct 07, 2024
1.300
1.300
1.260
1.260
55,221
-0.03(-2.33%)
Oct 04, 2024
1.330
1.330
1.280
1.290
80,460
-0.01(-0.77%)
Oct 03, 2024
1.340
1.340
1.280
1.300
43,800
+0.00(+0.00%)
Oct 02, 2024
1.320
1.330
1.300
1.300
145,193
+0.00(+0.00%)
Oct 01, 2024
1.250
1.370
1.240
1.300
223,228
+0.07(+5.69%)
Sep 30, 2024
1.230
1.240
1.210
1.230
178,496
+0.04(+3.36%)
Sep 27, 2024
1.220
1.220
1.180
1.190
114,407
+0.00(+0.00%)
Sep 26, 2024
1.180
1.200
1.180
1.190
82,730
+0.01(+0.85%)
Sep 25, 2024
1.180
1.210
1.180
1.180
65,580
-0.03(-2.48%)
Sep 24, 2024
1.200
1.220
1.190
1.210
79,000
+0.01(+0.83%)
Sep 23, 2024
1.230
1.230
1.200
1.200
52,460
+0.00(+0.00%)
Sep 20, 2024
1.210
1.210
1.180
1.200
66,033
+0.02(+1.69%)
Sep 19, 2024
1.240
1.240
1.160
1.180
65,836
-0.02(-1.67%)
Sep 18, 2024
1.200
1.230
1.170
1.200
153,250
+0.03(+2.56%)
Sep 17, 2024
1.200
1.210
1.170
1.170
220,270
-0.03(-2.50%)
Sep 16, 2024
1.180
1.210
1.170
1.200
118,348
+0.03(+2.56%)
Sep 13, 2024
1.110
1.170
1.110
1.170
72,094
+0.07(+6.36%)
Sep 12, 2024
1.100
1.160
1.070
1.100
120,860
+0.00(+0.00%)
Sep 11, 2024
1.080
1.120
1.060
1.100
24,763
+0.03(+2.80%)
Sep 10, 2024
1.080
1.080
1.060
1.070
48,796
-0.01(-0.93%)
Sep 09, 2024
1.060
1.110
1.060
1.080
8,593
+0.00(+0.00%)
Sep 06, 2024
1.110
1.130
1.080
1.080
54,608
-0.01(-0.92%)
Sep 05, 2024
1.090
1.120
1.080
1.090
69,585
-0.01(-0.91%)
Sep 04, 2024
1.060
1.100
1.060
1.100
23,100
+0.04(+3.77%)
Sep 03, 2024
1.090
1.090
1.060
1.060
25,990
-0.05(-4.50%)
Aug 30, 2024
1.110
0
+0.00(+0.00%)
Aug 29, 2024
1.090
1.120
1.090
1.110
23,271
+0.01(+0.91%)
Aug 28, 2024
1.120
1.120
1.090
1.100
44,202
-0.02(-1.79%)
Aug 27, 2024
1.140
1.140
1.110
1.120
26,400
-0.02(-1.75%)
Aug 26, 2024
1.130
1.170
1.130
1.140
57,168
-0.02(-1.72%)
Aug 23, 2024
1.150
1.160
1.140
1.160
61,500
+0.01(+0.87%)
Aug 22, 2024
1.160
1.160
1.120
1.150
96,304
+0.00(+0.00%)
Aug 21, 2024
1.170
1.190
1.150
1.150
54,201
-0.02(-1.71%)
Aug 20, 2024
1.150
1.220
1.150
1.170
95,658
+0.02(+1.74%)
Aug 19, 2024
1.100
1.200
1.090
1.150
109,341
+0.08(+7.48%)
Aug 16, 2024
1.070
1.100
1.060
1.070
93,285
+0.02(+1.90%)
Aug 15, 2024
1.070
1.070
1.050
1.050
18,800
+0.00(+0.00%)
Aug 14, 2024
1.040
1.060
1.040
1.050
24,650
+0.00(+0.00%)
Aug 13, 2024
1.080
1.080
1.050
1.050
18,868
-0.02(-1.87%)
Aug 12, 2024
1.040
1.090
1.040
1.070
55,777
+0.03(+2.88%)
Aug 09, 2024
1.070
1.070
1.030
1.040
8,175
+0.01(+0.97%)
Aug 08, 2024
1.090
1.100
1.030
1.030
147,303
-0.05(-4.63%)
Aug 07, 2024
1.100
1.110
1.020
1.080
34,195
+0.00(+0.00%)
Aug 06, 2024
1.130
1.130
1.060
1.080
72,523
-0.03(-2.70%)
Aug 02, 2024
1.110
0
-0.06(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.