Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
STLR
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.470
0
+0.09(+6.52%)
May 16, 2024
1.370
1.400
1.370
1.380
15,400
+0.01(+0.73%)
May 15, 2024
1.360
1.390
1.360
1.370
31,038
-0.01(-0.72%)
May 14, 2024
1.370
1.400
1.360
1.380
9,945
+0.01(+0.73%)
May 13, 2024
1.380
1.380
1.370
1.370
19,590
-0.01(-0.72%)
May 10, 2024
1.400
1.410
1.350
1.380
20,280
-0.02(-1.43%)
May 09, 2024
1.350
1.400
1.350
1.400
39,834
+0.05(+3.70%)
May 08, 2024
1.360
1.400
1.350
1.350
26,736
-0.04(-2.88%)
May 07, 2024
1.420
1.420
1.390
1.390
8,423
-0.03(-2.11%)
May 06, 2024
1.490
1.490
1.400
1.420
32,425
+0.04(+2.90%)
May 03, 2024
1.400
1.480
1.330
1.380
46,595
-0.03(-2.13%)
May 02, 2024
1.430
1.440
1.390
1.410
4,183
-0.01(-0.70%)
May 01, 2024
1.410
1.420
1.360
1.420
74,104
+0.00(+0.00%)
Apr 30, 2024
1.420
1.430
1.400
1.420
37,172
-0.04(-2.74%)
Apr 29, 2024
1.430
1.480
1.430
1.460
39,235
+0.03(+2.10%)
Apr 26, 2024
1.410
1.500
1.380
1.430
56,310
+0.02(+1.42%)
Apr 25, 2024
1.430
1.430
1.390
1.410
22,073
+0.00(+0.00%)
Apr 24, 2024
1.450
1.450
1.410
1.410
19,475
-0.04(-2.76%)
Apr 23, 2024
1.460
1.460
1.440
1.450
42,710
-0.03(-2.03%)
Apr 22, 2024
1.530
1.530
1.400
1.480
73,620
-0.06(-3.90%)
Apr 19, 2024
1.540
1.580
1.520
1.540
139,909
+0.00(+0.00%)
Apr 18, 2024
1.510
1.540
1.510
1.540
36,560
+0.01(+0.65%)
Apr 17, 2024
1.530
1.560
1.530
1.530
99,173
-0.01(-0.65%)
Apr 16, 2024
1.530
1.550
1.520
1.540
81,807
+0.01(+0.65%)
Apr 15, 2024
1.560
1.560
1.480
1.530
168,349
+0.01(+0.66%)
Apr 12, 2024
1.500
1.590
1.490
1.520
260,598
+0.05(+3.40%)
Apr 11, 2024
1.480
1.480
1.440
1.470
37,605
+0.01(+0.68%)
Apr 10, 2024
1.480
1.500
1.440
1.460
81,198
-0.01(-0.68%)
Apr 09, 2024
1.480
1.510
1.460
1.470
71,235
+0.01(+0.68%)
Apr 08, 2024
1.500
1.510
1.420
1.460
102,759
-0.02(-1.35%)
Apr 05, 2024
1.370
1.480
1.370
1.480
185,470
+0.11(+8.03%)
Apr 04, 2024
1.400
1.450
1.350
1.370
185,585
-0.01(-0.72%)
Apr 03, 2024
1.310
1.400
1.310
1.380
216,215
+0.08(+6.15%)
Apr 02, 2024
1.240
1.300
1.230
1.300
166,767
+0.09(+7.44%)
Apr 01, 2024
1.210
1.210
1.190
1.210
37,106
+0.00(+0.00%)
Mar 28, 2024
1.210
0
+0.09(+8.04%)
Mar 27, 2024
1.130
1.130
1.110
1.120
44,982
+0.02(+1.82%)
Mar 26, 2024
1.110
1.120
1.080
1.100
23,255
+0.01(+0.92%)
Mar 25, 2024
1.120
1.140
1.090
1.090
49,812
-0.03(-2.68%)
Mar 22, 2024
1.150
1.150
1.120
1.120
3,636
-0.03(-2.61%)
Mar 21, 2024
1.200
1.200
1.100
1.150
70,710
+0.01(+0.88%)
Mar 20, 2024
1.170
1.180
1.140
1.140
12,800
-0.05(-4.20%)
Mar 19, 2024
1.110
1.200
1.070
1.190
111,530
+0.05(+4.39%)
Mar 18, 2024
1.210
1.240
1.100
1.140
76,499
-0.11(-8.80%)
Mar 15, 2024
1.250
1.250
1.210
1.250
27,555
-0.01(-0.79%)
Mar 14, 2024
1.270
1.280
1.210
1.260
33,765
-0.01(-0.79%)
Mar 13, 2024
1.280
1.280
1.220
1.270
72,909
+0.02(+1.60%)
Mar 12, 2024
1.350
1.360
1.250
1.250
79,740
-0.10(-7.41%)
Mar 11, 2024
1.330
1.370
1.310
1.350
74,500
+0.00(+0.00%)
Mar 08, 2024
1.210
1.360
1.210
1.350
57,183
+0.08(+6.30%)
Mar 07, 2024
1.250
1.270
1.250
1.270
28,380
+0.02(+1.60%)
Mar 06, 2024
1.270
1.270
1.240
1.250
185,203
+0.01(+0.81%)
Mar 05, 2024
1.180
1.280
1.180
1.240
54,820
+0.04(+3.33%)
Mar 04, 2024
1.210
1.230
1.190
1.200
52,546
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.