Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8400	0.8500	0.8300	0.8300	38,347	-0.01(-1.19%)
Oct 31, 2024	0.8500	0.8500	0.7900	0.8400	84,385	+0.00(+0.00%)
Oct 30, 2024	0.8500	0.8600	0.8300	0.8400	82,441	+0.00(+0.00%)
Oct 29, 2024	0.8400	0.9000	0.8400	0.8400	243,766	+0.00(+0.00%)
Oct 28, 2024	0.8000	0.8800	0.7900	0.8400	198,100	+0.03(+3.70%)
Oct 25, 2024	0.7500	0.8100	0.7500	0.8100	168,716	+0.06(+8.00%)
Oct 24, 2024	0.7400	0.7500	0.7300	0.7500	63,650	+0.02(+2.74%)
Oct 23, 2024	0.7400	0.7500	0.7000	0.7300	101,600	+0.01(+1.39%)
Oct 22, 2024	0.7200	0.8100	0.7000	0.7200	461,192	+0.01(+1.41%)
Oct 21, 2024	0.8500	0.8500	0.6900	0.7100	1,107,110	-0.09(-11.25%)
Oct 18, 2024	0.6900	0.8900	0.6900	0.8000	235,875	+0.12(+17.65%)
Oct 17, 2024	0.6900	0.6900	0.6700	0.6800	36,600	+0.02(+3.03%)
Oct 16, 2024	0.6600	0.6700	0.6500	0.6600	55,000	+0.04(+6.45%)
Oct 15, 2024	0.6500	0.6500	0.6000	0.6200	90,660	-0.02(-3.13%)
Oct 11, 2024				0.6400	0	-0.04(-5.88%)
Oct 10, 2024	0.5800	0.7000	0.5800	0.6800	152,817	+0.09(+15.25%)
Oct 09, 2024	0.5800	0.6300	0.5700	0.5900	1,153,456	+0.00(+0.00%)
Oct 08, 2024	0.5800	0.6200	0.5700	0.5900	129,996	+0.03(+5.36%)
Oct 07, 2024	0.5200	0.5800	0.5000	0.5600	209,327	+0.05(+9.80%)
Oct 04, 2024	0.4900	0.5100	0.4850	0.5100	44,500	+0.01(+2.00%)
Oct 03, 2024	0.5000	0.5000	0.4900	0.5000	21,683	+0.00(+0.00%)
Oct 02, 2024	0.5000	0.5000	0.4850	0.5000	26,000	+0.00(+0.00%)
Oct 01, 2024	0.4900	0.5000	0.4800	0.5000	103,000	+0.04(+8.70%)
Sep 30, 2024	0.4600	0.4600	0.4500	0.4600	84,800	-0.01(-2.13%)
Sep 27, 2024	0.4700	0.4800	0.4650	0.4700	52,500	+0.01(+2.17%)
Sep 26, 2024	0.4850	0.4850	0.4600	0.4600	39,743	-0.02(-5.15%)
Sep 25, 2024	0.4650	0.4850	0.4650	0.4850	14,000	+0.02(+4.30%)
Sep 24, 2024	0.4800	0.4800	0.4650	0.4650	28,513	-0.01(-2.11%)
Sep 23, 2024	0.4950	0.5000	0.4700	0.4750	55,100	-0.02(-4.04%)
Sep 20, 2024	0.5000	0.5000	0.4950	0.4950	32,600	+0.01(+1.02%)
Sep 19, 2024	0.5100	0.5100	0.4900	0.4900	55,619	+0.02(+4.26%)
Sep 18, 2024	0.4800	0.4800	0.4700	0.4700	80,680	-0.01(-2.08%)
Sep 17, 2024	0.4900	0.4900	0.4800	0.4800	8,000	-0.01(-1.03%)
Sep 16, 2024	0.5000	0.5000	0.4800	0.4850	35,557	-0.03(-4.90%)
Sep 13, 2024	0.5000	0.5200	0.4900	0.5100	54,850	+0.01(+2.00%)
Sep 12, 2024	0.5000	0.5200	0.4950	0.5000	169,900	-0.01(-1.96%)
Sep 11, 2024	0.5100	0.5200	0.4800	0.5100	57,500	+0.00(+0.00%)
Sep 10, 2024	0.5100	0.5100	0.5000	0.5100	43,000	+0.00(+0.00%)
Sep 09, 2024	0.5300	0.5300	0.4850	0.5100	215,750	+0.01(+2.00%)
Sep 06, 2024	0.5200	0.5300	0.5000	0.5000	20,000	-0.03(-5.66%)
Sep 05, 2024	0.5100	0.5300	0.5100	0.5300	32,108	+0.02(+3.92%)
Sep 04, 2024	0.5000	0.5100	0.5000	0.5100	25,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.