Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.7000	0.7000	0.6600	0.6600	77,750	-0.05(-7.04%)
Apr 02, 2025	0.7100	0.7400	0.7000	0.7100	253,739	-0.02(-2.74%)
Apr 01, 2025	0.7500	0.7500	0.7000	0.7300	268,320	-0.04(-5.19%)
Mar 31, 2025	0.8000	0.8200	0.7500	0.7700	135,001	-0.03(-3.75%)
Mar 28, 2025	0.7900	0.8000	0.7900	0.8000	7,402	+0.00(+0.00%)
Mar 27, 2025	0.8000	0.8100	0.7900	0.8000	55,000	+0.00(+0.00%)
Mar 26, 2025	0.8100	0.8100	0.7700	0.8000	136,800	+0.02(+2.56%)
Mar 25, 2025	0.8000	0.8000	0.7800	0.7800	158,000	-0.02(-2.50%)
Mar 24, 2025	0.7600	0.9000	0.7600	0.8000	666,414	+0.03(+3.90%)
Mar 21, 2025	0.7800	0.7800	0.7600	0.7700	95,400	+0.00(+0.00%)
Mar 20, 2025	0.7400	0.7800	0.7200	0.7700	118,793	+0.02(+2.67%)
Mar 19, 2025	0.8800	0.8800	0.7200	0.7500	404,511	-0.09(-10.71%)
Mar 18, 2025	0.8600	0.8700	0.8400	0.8400	180,000	-0.01(-1.18%)
Mar 17, 2025	0.9200	0.9200	0.8500	0.8500	168,825	-0.07(-7.61%)
Mar 14, 2025	0.9100	0.9400	0.9100	0.9200	163,499	+0.02(+2.22%)
Mar 13, 2025	0.9400	0.9400	0.9000	0.9000	78,847	-0.02(-2.17%)
Mar 12, 2025	0.9200	0.9400	0.8800	0.9200	110,652	+0.03(+3.37%)
Mar 11, 2025	0.8600	0.9000	0.8600	0.8900	291,945	+0.02(+2.30%)
Mar 10, 2025	0.8500	0.8800	0.8500	0.8700	80,346	+0.03(+3.57%)
Mar 07, 2025	0.8700	0.8700	0.8200	0.8400	101,400	+0.02(+2.44%)
Mar 06, 2025	0.8600	0.8600	0.8200	0.8200	88,010	-0.02(-2.38%)
Mar 05, 2025	0.8300	0.8500	0.8300	0.8400	29,067	-0.01(-1.18%)
Mar 04, 2025	0.8200	0.8500	0.8200	0.8500	98,023	+0.02(+2.41%)
Mar 03, 2025	0.8800	0.8900	0.8300	0.8300	334,113	-0.05(-5.68%)
Feb 28, 2025	0.8200	0.8800	0.7900	0.8800	144,875	+0.08(+10.00%)
Feb 27, 2025	0.8000	0.8200	0.8000	0.8000	133,102	-0.03(-3.61%)
Feb 26, 2025	0.8300	0.8500	0.8200	0.8300	224,888	+0.03(+3.75%)
Feb 25, 2025	0.7500	0.8200	0.7400	0.8000	326,580	+0.06(+8.11%)
Feb 24, 2025	0.7900	0.7900	0.7200	0.7400	150,320	-0.04(-5.13%)
Feb 21, 2025	0.7900	0.7900	0.7700	0.7800	208,020	+0.01(+1.30%)
Feb 20, 2025	0.7700	0.8000	0.7600	0.7700	209,751	+0.02(+2.67%)
Feb 19, 2025	0.7400	0.7700	0.7300	0.7500	102,627	+0.01(+1.35%)
Feb 18, 2025	0.7800	0.7800	0.7200	0.7400	99,700	+0.01(+1.37%)
Feb 14, 2025				0.7300	0	-0.01(-1.35%)
Feb 13, 2025	0.8000	0.8000	0.7300	0.7400	1,190,244	-0.04(-5.13%)
Feb 12, 2025	0.7400	0.7800	0.7400	0.7800	37,000	+0.04(+5.41%)
Feb 11, 2025	0.7800	0.7800	0.7300	0.7400	394,004	-0.05(-6.33%)
Feb 10, 2025	0.7900	0.8000	0.7700	0.7900	289,473	+0.00(+0.00%)
Feb 07, 2025	0.7700	0.7900	0.7700	0.7900	75,515	+0.02(+2.60%)
Feb 06, 2025	0.8200	0.8200	0.7500	0.7700	414,800	-0.03(-3.75%)
Feb 05, 2025	0.8500	0.8700	0.8000	0.8000	443,661	-0.02(-2.44%)
Feb 04, 2025	0.8100	0.8200	0.8000	0.8200	92,587	+0.02(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.