Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.7600	0.7600	0.7400	0.7500	109,000	-0.02(-2.60%)
Oct 29, 2025	0.7500	0.7800	0.7400	0.7700	279,515	+0.00(+0.00%)
Oct 28, 2025	0.7300	0.7700	0.7100	0.7700	276,206	+0.08(+11.59%)
Oct 27, 2025	0.7500	0.7600	0.6800	0.6900	197,301	-0.03(-4.17%)
Oct 24, 2025	0.7300	0.7400	0.7200	0.7200	15,500	-0.02(-2.70%)
Oct 23, 2025	0.7400	0.7400	0.7200	0.7400	52,520	+0.00(+0.00%)
Oct 22, 2025	0.7500	0.7600	0.7400	0.7400	75,750	-0.02(-2.63%)
Oct 21, 2025	0.7800	0.7800	0.7200	0.7600	98,405	-0.03(-3.80%)
Oct 20, 2025	0.7900	0.7900	0.7700	0.7900	39,900	-0.01(-1.25%)
Oct 17, 2025	0.8000	0.8100	0.7700	0.8000	86,992	-0.02(-2.44%)
Oct 16, 2025	0.7500	0.8200	0.7500	0.8200	221,972	+0.08(+10.81%)
Oct 15, 2025	0.7800	0.7800	0.7400	0.7400	106,100	-0.04(-5.13%)
Oct 14, 2025	0.7800	0.8300	0.7400	0.7800	82,688	-0.02(-2.50%)
Oct 10, 2025				0.8000	0	-0.02(-2.44%)
Oct 09, 2025	0.7700	0.8200	0.7700	0.8200	98,697	+0.05(+6.49%)
Oct 08, 2025	0.8400	0.8400	0.7700	0.7700	246,401	-0.06(-7.23%)
Oct 07, 2025	0.8000	0.8500	0.8000	0.8300	246,985	+0.03(+3.75%)
Oct 06, 2025	0.8000	0.8200	0.7900	0.8000	125,040	+0.00(+0.00%)
Oct 03, 2025	0.7300	0.8200	0.7100	0.8000	440,930	+0.07(+9.59%)
Oct 02, 2025	0.7200	0.7300	0.7000	0.7300	45,459	+0.02(+2.82%)
Oct 01, 2025	0.6700	0.7200	0.6700	0.7100	127,500	+0.01(+1.43%)
Sep 30, 2025	0.7200	0.7200	0.6900	0.7000	316,626	-0.02(-2.78%)
Sep 29, 2025	0.6800	0.7400	0.6700	0.7200	192,047	+0.06(+9.09%)
Sep 26, 2025	0.6800	0.6900	0.6500	0.6600	191,004	-0.01(-1.49%)
Sep 25, 2025	0.6700	0.6700	0.6600	0.6700	42,400	+0.00(+0.00%)
Sep 24, 2025	0.7000	0.7000	0.6700	0.6700	31,040	-0.03(-4.29%)
Sep 23, 2025	0.6700	0.7100	0.6700	0.7000	249,186	+0.03(+4.48%)
Sep 22, 2025	0.6500	0.6700	0.6300	0.6700	150,628	+0.04(+6.35%)
Sep 19, 2025	0.6100	0.6500	0.6100	0.6300	40,431	+0.02(+3.28%)
Sep 18, 2025	0.6500	0.6500	0.6100	0.6100	60,611	-0.02(-3.17%)
Sep 17, 2025	0.6200	0.6400	0.6200	0.6300	79,062	-0.01(-1.56%)
Sep 16, 2025	0.6500	0.6600	0.6400	0.6400	144,920	-0.01(-1.54%)
Sep 15, 2025	0.6600	0.6700	0.6500	0.6500	65,231	-0.02(-2.99%)
Sep 12, 2025	0.7100	0.7100	0.6700	0.6700	67,791	-0.03(-4.29%)
Sep 11, 2025	0.6800	0.7200	0.6800	0.7000	297,271	+0.02(+2.94%)
Sep 10, 2025	0.6800	0.6900	0.6600	0.6800	129,000	+0.00(+0.00%)
Sep 09, 2025	0.6600	0.6800	0.6500	0.6800	262,238	+0.02(+3.03%)
Sep 08, 2025	0.6600	0.6800	0.6500	0.6600	125,529	+0.00(+0.00%)
Sep 05, 2025	0.6400	0.6600	0.6300	0.6600	268,206	+0.02(+3.13%)
Sep 04, 2025	0.6600	0.6600	0.6300	0.6400	101,902	-0.02(-3.03%)
Sep 03, 2025	0.6200	0.6600	0.6000	0.6600	6,890,498	+0.04(+6.45%)
Sep 02, 2025	0.6000	0.6600	0.6000	0.6200	267,987	+0.02(+3.33%)
Aug 29, 2025				0.6000	0	+0.00(+0.00%)
Aug 28, 2025	0.6100	0.6200	0.6000	0.6000	47,995	+0.00(+0.00%)
Aug 27, 2025	0.6100	0.6100	0.6000	0.6000	15,927	-0.01(-1.64%)
Aug 26, 2025	0.5900	0.6200	0.5900	0.6100	53,901	+0.01(+1.67%)
Aug 25, 2025	0.6000	0.6100	0.5900	0.6000	92,800	+0.01(+1.69%)
Aug 22, 2025	0.5800	0.5900	0.5800	0.5900	53,688	+0.01(+1.72%)
Aug 21, 2025	0.5800	0.5800	0.5800	0.5800	55,577	-0.01(-1.69%)
Aug 20, 2025	0.6100	0.6100	0.5800	0.5900	27,025	-0.02(-3.28%)
Aug 19, 2025	0.5900	0.6200	0.5700	0.6100	96,649	+0.04(+7.02%)
Aug 18, 2025	0.6000	0.6000	0.5700	0.5700	15,900	-0.02(-3.39%)
Aug 15, 2025	0.5900	0.5900	0.5700	0.5900	70,500	+0.01(+1.72%)
Aug 14, 2025	0.5400	0.5800	0.5400	0.5800	10,326	+0.03(+5.45%)
Aug 13, 2025	0.6000	0.6000	0.5300	0.5500	1,215,560	-0.05(-8.33%)
Aug 12, 2025	0.6000	0.6100	0.5900	0.6000	54,500	+0.00(+0.00%)
Aug 11, 2025	0.5800	0.6000	0.5800	0.6000	31,700	+0.03(+5.26%)
Aug 08, 2025	0.5900	0.6200	0.5700	0.5700	205,270	+0.00(+0.00%)
Aug 07, 2025	0.6100	0.6100	0.5600	0.5700	94,985	-0.03(-5.00%)
Aug 06, 2025	0.5800	0.6300	0.5800	0.6000	249,262	+0.02(+3.45%)
Aug 05, 2025	0.5600	0.5800	0.5600	0.5800	13,680	+0.03(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSX:MSCL)

Historical Prices

Starting at $3.75/week.

Subscribe Today