Stingray Digital Group Inc Variable Sv (TSX: RAY-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 8.500 | 25 | +0.10(+1.19%) | |||
| Feb 12, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 300 | -0.35(-4.00%) |
| Feb 06, 2025 | 8.750 | 50 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 8.500 | 8.750 | 8.500 | 8.750 | 1,607 | +0.49(+5.93%) |
| Feb 04, 2025 | 8.250 | 8.260 | 8.250 | 8.260 | 2,000 | +0.01(+0.12%) |
| Feb 03, 2025 | 8.240 | 8.250 | 8.240 | 8.250 | 2,139 | +0.00(+0.00%) |
| Jan 30, 2025 | 8.250 | 0 | +0.25(+3.12%) | |||
| Jan 29, 2025 | 8.250 | 8.250 | 8.000 | 8.000 | 575 | -0.25(-3.03%) |
| Jan 28, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 110 | +0.75(+10.00%) |
| Jan 27, 2025 | 7.990 | 8.000 | 7.500 | 7.500 | 4,017 | -0.45(-5.66%) |
| Jan 24, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 3,000 | +1.36(+20.64%) |
| Jan 20, 2025 | 6.590 | 0 | -0.66(-9.10%) | |||
| Jan 16, 2025 | 7.250 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 7.250 | 70 | -0.13(-1.76%) | |||
| Jan 06, 2025 | 7.380 | 0 | -0.40(-5.14%) | |||
| Jan 03, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 107 | +0.28(+3.73%) |
| Jan 02, 2025 | 7.490 | 7.500 | 7.490 | 7.500 | 802 | +1.00(+15.38%) |
| Dec 23, 2024 | 6.500 | 0 | -1.29(-16.56%) | |||
| Dec 13, 2024 | 7.790 | 0 | +0.08(+1.04%) | |||
| Dec 06, 2024 | 7.710 | 0 | +0.01(+0.13%) | |||
| Dec 04, 2024 | 7.700 | 0 | +0.42(+5.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.