Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				34.99	0	+0.00(+0.00%)
Oct 01, 2024	35.00	35.01	34.95	34.99	770,853	+0.00(+0.00%)
Sep 30, 2024	34.98	35.03	34.95	34.99	340,114	+0.04(+0.11%)
Sep 27, 2024	34.97	35.03	34.95	34.95	260,680	+0.00(+0.00%)
Sep 26, 2024	34.97	34.99	34.93	34.95	186,209	+0.01(+0.03%)
Sep 25, 2024	34.98	34.98	34.93	34.94	171,024	+0.00(+0.00%)
Sep 24, 2024	34.92	34.99	34.92	34.94	86,639	+0.01(+0.03%)
Sep 23, 2024	34.95	34.96	34.90	34.93	211,005	-0.02(-0.06%)
Sep 20, 2024	34.92	34.97	34.92	34.95	87,662	-0.01(-0.03%)
Sep 19, 2024	34.95	34.96	34.91	34.96	435,093	+0.07(+0.20%)
Sep 18, 2024	34.94	34.95	34.89	34.89	242,894	-0.05(-0.14%)
Sep 17, 2024	34.96	34.96	34.92	34.94	355,599	+0.02(+0.06%)
Sep 16, 2024	34.95	34.95	34.89	34.92	149,510	+0.02(+0.06%)
Sep 13, 2024	34.93	34.96	34.88	34.90	175,481	+0.00(+0.00%)
Sep 12, 2024	34.94	34.94	34.86	34.90	75,972	+0.02(+0.06%)
Sep 11, 2024	34.90	34.94	34.87	34.88	55,314	-0.05(-0.14%)
Sep 10, 2024	34.93	34.94	34.84	34.93	166,787	+0.04(+0.11%)
Sep 09, 2024	34.90	34.94	34.85	34.89	227,039	+0.03(+0.09%)
Sep 06, 2024	34.84	34.91	34.84	34.86	45,320	-0.04(-0.11%)
Sep 05, 2024	34.84	34.90	34.83	34.90	287,602	+0.06(+0.17%)
Sep 04, 2024	34.81	34.87	34.80	34.84	205,157	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.