Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enterprise Group Inc
(TSX:
E
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.080
2.150
2.070
2.100
297,189
+0.04(+1.94%)
Sep 30, 2024
2.200
2.210
2.030
2.060
628,290
-0.18(-8.04%)
Sep 27, 2024
2.030
2.280
2.000
2.240
1,027,266
+0.23(+11.44%)
Sep 26, 2024
2.000
2.100
1.970
2.010
337,488
-0.03(-1.47%)
Sep 25, 2024
2.040
2.110
1.920
2.040
735,001
+0.00(+0.00%)
Sep 24, 2024
1.990
2.060
1.980
2.040
707,706
+0.07(+3.55%)
Sep 23, 2024
1.970
2.000
1.920
1.970
520,320
+0.00(+0.00%)
Sep 20, 2024
1.890
1.970
1.860
1.970
653,503
+0.08(+4.23%)
Sep 19, 2024
1.820
1.920
1.760
1.890
718,894
+0.07(+3.85%)
Sep 18, 2024
1.760
1.850
1.720
1.820
220,402
+0.08(+4.60%)
Sep 17, 2024
1.750
1.760
1.690
1.740
488,755
+0.00(+0.00%)
Sep 16, 2024
1.730
1.740
1.680
1.740
131,898
+0.00(+0.00%)
Sep 13, 2024
1.690
1.750
1.690
1.740
225,359
+0.05(+2.96%)
Sep 12, 2024
1.670
1.700
1.600
1.690
251,404
+0.08(+4.97%)
Sep 11, 2024
1.570
1.670
1.570
1.610
350,494
+0.01(+0.63%)
Sep 10, 2024
1.600
1.600
1.540
1.600
164,680
+0.00(+0.00%)
Sep 09, 2024
1.520
1.600
1.510
1.600
150,196
+0.11(+7.38%)
Sep 06, 2024
1.530
1.550
1.460
1.490
176,746
-0.02(-1.32%)
Sep 05, 2024
1.570
1.570
1.470
1.510
134,977
-0.02(-1.31%)
Sep 04, 2024
1.510
1.600
1.500
1.530
186,515
+0.00(+0.00%)
Sep 03, 2024
1.630
1.630
1.510
1.530
234,423
-0.10(-6.13%)
Aug 30, 2024
1.630
0
+0.13(+8.67%)
Aug 29, 2024
1.420
1.500
1.400
1.500
230,707
+0.08(+5.63%)
Aug 28, 2024
1.430
1.430
1.400
1.420
133,979
-0.01(-0.70%)
Aug 27, 2024
1.420
1.430
1.400
1.430
95,308
+0.02(+1.42%)
Aug 26, 2024
1.400
1.470
1.400
1.410
167,578
-0.01(-0.70%)
Aug 23, 2024
1.380
1.440
1.380
1.420
217,468
+0.03(+2.16%)
Aug 22, 2024
1.380
1.390
1.360
1.390
107,086
+0.01(+0.72%)
Aug 21, 2024
1.410
1.410
1.360
1.380
89,068
-0.01(-0.72%)
Aug 20, 2024
1.400
1.400
1.350
1.390
188,242
-0.02(-1.42%)
Aug 19, 2024
1.450
1.460
1.380
1.410
242,241
-0.04(-2.76%)
Aug 16, 2024
1.540
1.540
1.430
1.450
118,742
-0.04(-2.68%)
Aug 15, 2024
1.480
1.550
1.470
1.490
319,082
+0.02(+1.36%)
Aug 14, 2024
1.410
1.480
1.410
1.470
165,170
+0.07(+5.00%)
Aug 13, 2024
1.360
1.420
1.340
1.400
157,702
+0.03(+2.19%)
Aug 12, 2024
1.420
1.420
1.340
1.370
210,359
-0.04(-2.84%)
Aug 09, 2024
1.410
1.430
1.380
1.410
134,598
+0.00(+0.00%)
Aug 08, 2024
1.360
1.450
1.350
1.410
167,684
+0.07(+5.22%)
Aug 07, 2024
1.400
1.430
1.340
1.340
222,863
-0.03(-2.19%)
Aug 06, 2024
1.320
1.390
1.280
1.370
239,019
+0.03(+2.24%)
Aug 02, 2024
1.340
0
-0.10(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.