Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0650
0.0800
0.0650
0.0750
3,847,102
+0.01(+25.00%)
Sep 16, 2024
0.0500
0.0650
0.0500
0.0600
137,268
+0.01(+20.00%)
Sep 13, 2024
0.0550
0.0600
0.0500
0.0500
165,972
-0.01(-16.67%)
Sep 12, 2024
0.0550
0.0600
0.0550
0.0600
12,100
+0.00(+0.00%)
Sep 11, 2024
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Sep 10, 2024
0.0500
0.0600
0.0500
0.0600
265,000
+0.00(+9.09%)
Sep 09, 2024
0.0500
0.0550
0.0500
0.0550
103,266
+0.00(+0.00%)
Sep 06, 2024
0.0550
0.0550
0.0550
0.0550
23,101
-0.00(-8.33%)
Sep 04, 2024
0.0600
0
+0.00(+9.09%)
Sep 03, 2024
0.0550
0.0600
0.0550
0.0550
15,135
-0.00(-8.33%)
Aug 30, 2024
0.0600
0
+0.00(+9.09%)
Aug 29, 2024
0.0550
0.0650
0.0550
0.0550
115,203
-0.00(-8.33%)
Aug 28, 2024
0.0700
0.0700
0.0550
0.0600
99,001
-0.01(-7.69%)
Aug 23, 2024
0.0650
90
-0.01(-13.33%)
Aug 21, 2024
0.0750
0
+0.00(+0.00%)
Aug 20, 2024
0.0650
0.0750
0.0650
0.0750
36,900
+0.01(+15.38%)
Aug 19, 2024
0.0650
0.0650
0.0650
0.0650
7,443
-0.01(-7.14%)
Aug 15, 2024
0.0700
0
+0.01(+16.67%)
Aug 14, 2024
0.0600
0.0600
0.0600
0.0600
10,000
-0.00(-4.00%)
Aug 12, 2024
0.0625
0.0625
3,709,439
-0.00(-3.85%)
Aug 09, 2024
0.0700
0.0700
0.0650
0.0650
2,000
+0.00(+0.00%)
Aug 08, 2024
0.0750
0.0750
0.0650
0.0650
19,947
-0.01(-13.33%)
Aug 07, 2024
0.0750
0.0750
0.0750
0.0750
1,901
+0.01(+15.38%)
Aug 06, 2024
0.0650
0.0650
0.0650
0.0650
71,010
+0.00(+0.00%)
Aug 02, 2024
0.0650
0
-0.01(-7.14%)
Aug 01, 2024
0.0700
0.0700
0.0700
0.0700
21,100
+0.00(+0.00%)
Jul 29, 2024
0.0700
100
-0.00(-6.67%)
Jul 24, 2024
0.0750
0
+0.00(+0.00%)
Jul 23, 2024
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+7.14%)
Jul 22, 2024
0.0700
0.0700
0.0700
0.0700
1,400
-0.01(-12.50%)
Jul 18, 2024
0.0800
0
+0.01(+14.29%)
Jul 17, 2024
0.0750
0.0750
0.0700
0.0700
16,000
+0.00(+0.00%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
16,169
+0.01(+7.69%)
Jul 15, 2024
0.0650
0.0650
0.0650
0.0650
17,744
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0650
0.0650
2,400
+0.00(+0.00%)
Jul 11, 2024
0.0700
0.0700
0.0650
0.0650
15,052
-0.01(-7.14%)
Jul 10, 2024
0.0800
0.0800
0.0700
0.0700
90,005
-0.01(-12.50%)
Jul 09, 2024
0.0850
0.0850
0.0800
0.0800
65,000
-0.01(-5.88%)
Jul 08, 2024
0.0850
0.0850
0.0850
0.0850
26,500
+0.00(+0.00%)
Jul 05, 2024
0.0800
0.0850
0.0800
0.0850
23,020
+0.01(+6.25%)
Jul 04, 2024
0.0800
0.0800
0.0800
0.0800
17,006
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.