Almaden Minerals (TSX: AMM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0650 0.0800 0.0650 0.0750 3,847,102 +0.01(+25.00%)
Sep 16, 2024 0.0500 0.0650 0.0500 0.0600 137,268 +0.01(+20.00%)
Sep 13, 2024 0.0550 0.0600 0.0500 0.0500 165,972 -0.01(-16.67%)
Sep 12, 2024 0.0550 0.0600 0.0550 0.0600 12,100 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0600 0.0500 0.0600 265,000 +0.00(+9.09%)
Sep 09, 2024 0.0500 0.0550 0.0500 0.0550 103,266 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0550 0.0550 0.0550 23,101 -0.00(-8.33%)
Sep 04, 2024 0.0600 0 +0.00(+9.09%)
Sep 03, 2024 0.0550 0.0600 0.0550 0.0550 15,135 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+9.09%)
Aug 29, 2024 0.0550 0.0650 0.0550 0.0550 115,203 -0.00(-8.33%)
Aug 28, 2024 0.0700 0.0700 0.0550 0.0600 99,001 -0.01(-7.69%)
Aug 23, 2024 0.0650 90 -0.01(-13.33%)
Aug 21, 2024 0.0750 0 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0750 0.0650 0.0750 36,900 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 7,443 -0.01(-7.14%)
Aug 15, 2024 0.0700 0 +0.01(+16.67%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.00%)
Aug 12, 2024 0.0625 0.0625 3,709,439 -0.00(-3.85%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0650 0.0650 19,947 -0.01(-13.33%)
Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 1,901 +0.01(+15.38%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 71,010 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
Jul 29, 2024 0.0700 100 -0.00(-6.67%)
Jul 24, 2024 0.0750 0 +0.00(+0.00%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 1,400 -0.01(-12.50%)
Jul 18, 2024 0.0800 0 +0.01(+14.29%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 16,169 +0.01(+7.69%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 17,744 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0650 15,052 -0.01(-7.14%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0700 90,005 -0.01(-12.50%)
Jul 09, 2024 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Jul 08, 2024 0.0850 0.0850 0.0850 0.0850 26,500 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0850 0.0800 0.0850 23,020 +0.01(+6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 17,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.