Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 22, 2021	0.1500	0.1500	0.1450	0.1450	15,500	-0.03(-14.71%)
Jan 08, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 23, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 22, 2020	0.1550	0.1550	0.1500	0.1500	2,529	-0.02(-14.29%)
Dec 21, 2020	0.1750	0.1750	0.1750	0.1750	6,550	+0.00(+0.00%)
Dec 18, 2020	0.1750	0.1750	0.1750	0.1750	2,000	-0.03(-12.50%)
Dec 17, 2020	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Dec 11, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 10, 2020	0.1750	0.2200	0.1750	0.2200	2,500	+0.05(+33.33%)
Dec 09, 2020	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Dec 03, 2020		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Dec 02, 2020	0.1700	0.1800	0.1700	0.1800	7,500	+0.01(+9.09%)
Nov 26, 2020		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Nov 24, 2020		0.1200	0.1200	0.1200	0	-0.05(-31.43%)
Nov 12, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Nov 06, 2020		0.1800	0.1800	0.1800	0	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.