Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2019 0.2000 0.2000 0.1700 0.1700 13,000 -0.03(-15.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 12, 2019 0.1600 0.1600 0.1600 0.1600 20,171 -0.01(-5.88%)
Apr 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Mar 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 20, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 06, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 23, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 21, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 20, 2018 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Dec 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Nov 28, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Nov 27, 2018 0.1700 0.2200 0.1700 0.2200 29,600 +0.05(+29.41%)
Nov 22, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 21, 2018 0.1300 0.1500 0.1300 0.1500 34,500 +0.04(+36.36%)
Nov 20, 2018 0.1600 0.1600 0.1100 0.1100 41,500 -0.06(-35.29%)
Nov 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 12, 2018 0.1600 0.1800 0.1400 0.1800 20,000 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 25, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Sep 10, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 04, 2018 0.1800 0.1800 0.1600 0.1600 17,500 -0.02(-11.11%)
Aug 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 21, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 14, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 07, 2018 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Jul 23, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 03, 2018 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Jun 04, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.