Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 26, 2019	0.2000	0.2000	0.1700	0.1700	13,000	-0.03(-15.00%)
Apr 23, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 15, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 12, 2019	0.1600	0.1600	0.1600	0.1600	20,171	-0.01(-5.88%)
Apr 05, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 02, 2019		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Mar 28, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 27, 2019	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Mar 21, 2019		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Mar 19, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 13, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 22, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 20, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 19, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.