Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Jul 21, 2021	0.2550	0.2600	0.2550	0.2600	12,300	-0.02(-8.77%)
Jul 19, 2021		0.2850	0.2850	0.2850	0	-0.04(-12.31%)
Jul 16, 2021	0.2550	0.3250	0.2550	0.3250	2,000	-0.01(-2.99%)
Jul 08, 2021		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
Jul 07, 2021	0.3550	0.3550	0.3550	0.3550	500	+0.04(+14.52%)
Jun 30, 2021		0.3100	0.3100	0.3100	0	+0.07(+29.17%)
Jun 25, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 24, 2021	0.2500	0.2500	0.2500	0.2500	2,000	-0.05(-16.67%)
Jun 23, 2021	0.3750	0.3750	0.3000	0.3000	27,282	+0.02(+7.14%)
Jun 21, 2021		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jun 15, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 10, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 09, 2021	0.2400	0.2400	0.2400	0.2400	26,000	+0.00(+0.00%)
Jun 08, 2021	0.2400	0.2550	0.2400	0.2400	13,000	+0.00(+0.00%)
Jun 07, 2021	0.2450	0.2450	0.2400	0.2400	22,094	-0.04(-12.73%)
Jun 03, 2021		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jun 02, 2021	0.2750	0.2750	0.2750	0.2750	2,700	+0.03(+12.24%)
Jun 01, 2021	0.2500	0.2500	0.2450	0.2450	2,075	-0.05(-18.33%)
May 31, 2021	0.3000	0.3000	0.3000	0.3000	3,492	+0.01(+1.69%)
May 28, 2021	0.2500	0.3000	0.2500	0.2950	19,000	+0.05(+20.41%)
May 25, 2021		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
May 20, 2021		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
May 19, 2021	0.2700	0.2700	0.2700	0.2700	6,000	-0.03(-11.48%)
May 18, 2021	0.3050	0.3050	0.3050	0.3050	17,000	+0.00(+0.00%)
May 17, 2021	0.3600	0.3800	0.3050	0.3050	21,750	-0.01(-1.61%)
May 14, 2021	0.3100	0.4000	0.3100	0.3100	23,850	+0.01(+3.33%)
May 13, 2021	0.2700	0.3000	0.2700	0.3000	9,500	+0.05(+22.45%)
May 12, 2021	0.2400	0.2450	0.2300	0.2450	16,100	+0.01(+6.52%)
May 11, 2021	0.2450	0.2450	0.2300	0.2300	3,500	-0.01(-6.12%)
May 10, 2021	0.2400	0.2450	0.2400	0.2450	13,000	+0.01(+6.52%)
May 07, 2021	0.2300	0.2300	0.2300	0.2300	1,500	+0.04(+21.05%)
May 06, 2021	0.2300	0.2300	0.1900	0.1900	25,400	-0.04(-17.39%)
May 04, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.