Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Global Commodities Corp
(TSX:
CNT
)
0.0300
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.0300
0
-0.01(-14.29%)
Apr 18, 2024
0.0350
0
-0.00(-12.50%)
Apr 17, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+33.33%)
Apr 11, 2024
0.0300
0
-0.01(-14.29%)
Apr 05, 2024
0.0350
0
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
12,035
+0.00(+0.00%)
Apr 02, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Mar 26, 2024
0.0300
0
-0.02(-40.00%)
Mar 15, 2024
0.0500
250
+0.00(+0.00%)
Mar 13, 2024
0.0500
0
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Mar 06, 2024
0.0400
0
+0.00(+0.00%)
Mar 05, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Feb 23, 2024
0.0350
2
-0.01(-22.22%)
Feb 14, 2024
0.0450
0
-0.01(-25.00%)
Feb 13, 2024
0.0550
0.0600
0.0550
0.0600
25,000
+0.00(+9.09%)
Feb 07, 2024
0.0550
100
+0.00(+0.00%)
Feb 05, 2024
0.0550
0
-0.00(-8.33%)
Jan 26, 2024
0.0600
834
-0.01(-14.29%)
Jan 24, 2024
0.0700
0
+0.00(+0.00%)
Jan 23, 2024
0.0700
0.0700
0.0700
0.0700
13,000
+0.01(+7.69%)
Jan 22, 2024
0.0600
0.0650
0.0600
0.0650
14,500
+0.01(+18.18%)
Jan 17, 2024
0.0550
0
+0.00(+0.00%)
Jan 15, 2024
0.0550
0
+0.00(+10.00%)
Jan 12, 2024
0.0500
0.0500
0.0500
0.0500
44,635
-0.01(-16.67%)
Jan 11, 2024
0.0550
0.0600
0.0550
0.0600
169,000
+0.01(+20.00%)
Jan 10, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Jan 02, 2024
0.0450
0
-0.01(-10.00%)
Dec 29, 2023
0.0500
0
+0.01(+25.00%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 18, 2023
0.0400
0
+0.00(+0.00%)
Dec 14, 2023
0.0400
0
+0.00(+0.00%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Dec 08, 2023
0.0400
0
+0.00(+14.29%)
Dec 04, 2023
0.0350
0
-0.00(-12.50%)
Nov 27, 2023
0.0400
0
+0.00(+0.00%)
Nov 17, 2023
0.0400
0
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0400
0.0400
1,250
+0.00(+0.00%)
Nov 15, 2023
0.0350
0.0400
0.0350
0.0400
213,100
+0.01(+33.33%)
Nov 06, 2023
0.0300
550
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Oct 12, 2023
0.0300
0
-0.01(-14.29%)
Oct 03, 2023
0.0350
0
+0.00(+0.00%)
Sep 29, 2023
0.0350
51
+0.01(+16.67%)
Sep 28, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Sep 27, 2023
0.0300
0.0300
0.0300
0.0300
58,400
+0.00(+20.00%)
Sep 25, 2023
0.0250
0
+0.00(+0.00%)
Sep 08, 2023
0.0250
0
+0.00(+0.00%)
Sep 07, 2023
0.0300
0.0300
0.0250
0.0250
151,000
-0.00(-16.67%)
Sep 05, 2023
0.0300
0
+0.00(+20.00%)
Aug 31, 2023
0.0250
0
+0.00(+0.00%)
Aug 30, 2023
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Aug 29, 2023
0.0250
0.0250
0.0250
0.0250
2,333
-0.00(-16.67%)
Aug 28, 2023
0.0300
0.0300
0.0300
0.0300
255,000
+0.00(+0.00%)
Aug 24, 2023
0.0300
0
+0.00(+0.00%)
Aug 22, 2023
0.0300
0
-0.01(-14.29%)
Aug 21, 2023
0.0350
0.0350
0.0350
0.0350
202,000
-0.00(-12.50%)
Aug 18, 2023
0.0400
0.0400
0.0400
0.0400
45,113
+0.00(+0.00%)
Aug 10, 2023
0.0400
0
-0.00(-11.11%)
Aug 09, 2023
0.0400
0.0450
0.0400
0.0450
32,500
+0.00(+0.00%)
Aug 08, 2023
0.0450
0.0450
0.0450
0.0450
20,050
-0.01(-10.00%)
Aug 04, 2023
0.0500
0
+0.01(+11.11%)
Aug 03, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 02, 2023
0.0450
0.0450
0.0450
0.0450
190,000
-0.01(-10.00%)
Aug 01, 2023
0.0450
0.0500
0.0450
0.0500
4,000
+0.01(+11.11%)
Jul 31, 2023
0.0450
0.0450
0.0450
0.0450
101,715
+0.00(+12.50%)
Jul 28, 2023
0.0450
0.0450
0.0400
0.0400
50,000
+0.00(+0.00%)
Jul 27, 2023
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Jul 25, 2023
0.0400
0
-0.01(-20.00%)
Jul 24, 2023
0.0500
0.0500
0.0500
0.0500
26,150
+0.01(+11.11%)
Jul 20, 2023
0.0450
0
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0400
0.0450
298,391
+0.00(+12.50%)
Jul 18, 2023
0.0550
0.0550
0.0400
0.0400
326,000
-0.02(-33.33%)
Jul 14, 2023
0.0600
0
+0.01(+20.00%)
Jul 10, 2023
0.0500
0
-0.00(-9.09%)
Jul 07, 2023
0.0450
0.0550
0.0400
0.0550
263,857
+0.01(+22.22%)
Jul 06, 2023
0.0550
0.0550
0.0450
0.0450
107,720
-0.01(-10.00%)
Jul 05, 2023
0.0700
0.0700
0.0500
0.0500
24,800
-0.02(-28.57%)
Jul 04, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jun 30, 2023
0.0700
0
+0.00(+0.00%)
Jun 29, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jun 28, 2023
0.0750
0.0750
0.0700
0.0700
7,333
-0.00(-6.67%)
Jun 23, 2023
0.0750
100
-0.01(-11.76%)
Jun 16, 2023
0.0850
0
+0.01(+6.25%)
Jun 12, 2023
0.0800
0
-0.02(-20.00%)
May 08, 2023
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.