Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		24.10	24.10	24.10	0	-0.77(-3.10%)
Dec 30, 2019		24.87	24.87	24.87	56	+0.00(+0.00%)
Dec 27, 2019	24.89	24.89	24.87	24.87	533	+0.06(+0.24%)
Dec 24, 2019		24.81	24.81	24.81	0	+0.01(+0.04%)
Dec 23, 2019		24.80	24.80	24.80	40	+0.00(+0.00%)
Dec 20, 2019	24.81	24.81	24.80	24.80	931	+0.12(+0.49%)
Dec 19, 2019	24.78	24.78	24.68	24.68	462	-0.03(-0.12%)
Dec 18, 2019	24.71	24.71	24.71	24.71	220	+0.03(+0.12%)
Dec 17, 2019	24.68	24.68	24.68	24.68	172	-0.06(-0.24%)
Dec 16, 2019	24.67	24.74	24.67	24.74	3,545	+0.11(+0.45%)
Dec 13, 2019	24.60	24.63	24.59	24.63	1,490	-0.01(-0.04%)
Dec 12, 2019	24.64	24.64	24.64	24.64	557	+0.06(+0.24%)
Dec 11, 2019	24.57	24.58	24.57	24.58	1,644	+0.03(+0.12%)
Dec 10, 2019	24.55	24.55	24.55	24.55	740	-0.05(-0.20%)
Dec 09, 2019	24.61	24.61	24.60	24.60	4,786	-0.10(-0.40%)
Dec 06, 2019	24.72	24.72	24.70	24.70	200	+0.17(+0.69%)
Dec 05, 2019	24.57	24.57	24.52	24.53	821	-0.03(-0.12%)
Dec 04, 2019	24.56	24.56	24.56	24.56	1,779	+0.13(+0.53%)
Dec 03, 2019	24.38	24.43	24.37	24.43	926	-0.13(-0.53%)
Dec 02, 2019	24.53	24.56	24.53	24.56	1,022	-0.25(-1.01%)
Nov 29, 2019	24.83	24.83	24.81	24.81	303	-0.14(-0.56%)
Nov 28, 2019	24.89	24.95	24.88	24.95	2,608	+0.00(+0.00%)
Nov 27, 2019	24.95	24.95	24.95	24.95	153	+0.11(+0.44%)
Nov 26, 2019	24.70	24.85	24.70	24.84	2,754	+0.05(+0.20%)
Nov 25, 2019	24.81	24.81	24.79	24.79	584	+0.16(+0.65%)
Nov 21, 2019		24.63	24.63	24.63	0	+0.01(+0.04%)
Nov 20, 2019	25.01	25.01	24.59	24.62	2,844	-0.09(-0.36%)
Nov 19, 2019	24.71	24.71	24.71	24.71	104	+0.04(+0.16%)
Nov 18, 2019	24.73	24.73	24.67	24.67	933	+0.10(+0.41%)
Nov 15, 2019	24.57	24.57	24.57	24.57	403	+0.12(+0.49%)
Nov 14, 2019	24.48	24.48	24.45	24.45	540	-0.06(-0.24%)
Nov 13, 2019	24.51	24.51	24.51	24.51	330	-0.10(-0.41%)
Nov 12, 2019	24.61	24.61	24.61	24.61	412	+0.00(+0.00%)
Nov 11, 2019	24.61	24.61	24.61	24.61	256	-0.14(-0.57%)
Nov 08, 2019	24.75	24.75	24.75	24.75	100	+0.00(+0.00%)
Nov 07, 2019	24.75	24.77	24.75	24.75	5,543	+0.10(+0.41%)
Nov 06, 2019	24.65	24.65	24.65	24.65	620	-0.02(-0.08%)
Nov 05, 2019	24.67	24.67	24.67	24.67	569	+0.02(+0.08%)
Nov 04, 2019	24.67	24.67	24.64	24.65	474	+0.08(+0.33%)
Nov 01, 2019	24.51	24.59	24.51	24.57	2,922	+0.12(+0.49%)
Oct 31, 2019	24.43	24.45	24.43	24.45	421	-0.04(-0.16%)
Oct 30, 2019	24.49	24.49	24.49	24.49	262	+0.07(+0.29%)
Oct 29, 2019	24.41	24.43	24.40	24.42	1,281	-0.03(-0.12%)
Oct 28, 2019	24.66	24.66	24.45	24.45	1,210	+0.03(+0.12%)
Oct 25, 2019		24.42	24.42	24.42	47	+0.00(+0.00%)
Oct 24, 2019	24.40	24.42	24.40	24.42	275	+0.17(+0.70%)
Oct 22, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 21, 2019	24.25	24.25	24.25	24.25	200	+0.11(+0.46%)
Oct 18, 2019	24.17	24.17	24.14	24.14	540	-0.14(-0.58%)
Oct 17, 2019	24.29	24.29	24.28	24.28	671	-0.09(-0.37%)
Oct 16, 2019	24.37	24.37	24.35	24.37	1,510	+0.15(+0.62%)
Oct 15, 2019	24.22	24.22	24.22	24.22	235	-0.05(-0.21%)
Oct 11, 2019		24.27	24.27	24.27	0	+0.18(+0.75%)
Oct 10, 2019		24.09	24.09	24.09	84	+0.00(+0.00%)
Oct 09, 2019	24.09	24.09	24.09	24.09	250	+0.10(+0.42%)
Oct 08, 2019	23.96	24.04	23.96	23.99	1,645	-0.07(-0.29%)
Oct 07, 2019	24.06	24.06	24.04	24.06	600	+0.10(+0.42%)
Oct 04, 2019	23.96	23.96	23.96	23.96	181	+0.24(+1.01%)
Oct 03, 2019		23.72	23.72	23.72	69	+0.00(+0.00%)
Oct 02, 2019		23.72	23.72	23.72	69	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.