Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon Mining Hld
(TSX:
NPK
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.6600
0.6600
0.6500
0.6500
10,900
+0.00(+0.00%)
Sep 30, 2024
0.6700
0.6700
0.6500
0.6500
37,050
-0.01(-1.52%)
Sep 27, 2024
0.6600
0.6600
0.6600
0.6600
39,050
+0.02(+3.13%)
Sep 26, 2024
0.6200
0.6400
0.6200
0.6400
19,400
+0.02(+3.23%)
Sep 25, 2024
0.6400
0.6400
0.6200
0.6200
5,500
-0.01(-1.59%)
Sep 24, 2024
0.6400
0.6800
0.6300
0.6300
12,902
-0.02(-3.08%)
Sep 23, 2024
0.6600
0.6700
0.6400
0.6500
20,000
+0.00(+0.00%)
Sep 20, 2024
0.6500
0.6600
0.6400
0.6500
19,500
-0.03(-4.41%)
Sep 19, 2024
0.6500
0.6900
0.6500
0.6800
43,404
+0.04(+6.25%)
Sep 18, 2024
0.6300
0.6400
0.6200
0.6400
27,260
+0.00(+0.00%)
Sep 17, 2024
0.6200
0.6400
0.6100
0.6400
25,735
+0.04(+6.67%)
Sep 16, 2024
0.6000
0.6300
0.6000
0.6000
18,014
-0.01(-1.64%)
Sep 13, 2024
0.6200
0.6400
0.6000
0.6100
24,019
-0.02(-3.17%)
Sep 12, 2024
0.6300
0.6500
0.6300
0.6300
9,500
+0.01(+1.61%)
Sep 11, 2024
0.6200
0.6300
0.6100
0.6200
12,495
-0.01(-1.59%)
Sep 10, 2024
0.6300
0.6500
0.6000
0.6300
63,341
-0.01(-1.56%)
Sep 09, 2024
0.6600
0.6600
0.6400
0.6400
11,645
+0.00(+0.00%)
Sep 06, 2024
0.6900
0.7000
0.6400
0.6400
9,710
+0.00(+0.00%)
Sep 05, 2024
0.6500
0.6500
0.6400
0.6400
7,691
-0.01(-1.54%)
Sep 04, 2024
0.6500
0.6800
0.6500
0.6500
11,048
+0.00(+0.00%)
Sep 03, 2024
0.6500
0.7200
0.6400
0.6500
36,018
-0.02(-2.99%)
Aug 30, 2024
0.6700
0
+0.01(+1.52%)
Aug 29, 2024
0.6600
0.6600
0.6500
0.6600
12,300
+0.00(+0.00%)
Aug 28, 2024
0.6800
0.6800
0.6500
0.6600
57,398
-0.03(-4.35%)
Aug 27, 2024
0.6900
0.6900
0.6900
0.6900
3,600
+0.00(+0.00%)
Aug 26, 2024
0.7200
0.7200
0.6900
0.6900
5,098
-0.01(-1.43%)
Aug 23, 2024
0.7200
0.7500
0.7000
0.7000
25,050
+0.00(+0.00%)
Aug 22, 2024
0.7000
0.7200
0.6900
0.7000
11,286
+0.00(+0.00%)
Aug 21, 2024
0.7300
0.7300
0.7000
0.7000
21,120
+0.00(+0.00%)
Aug 20, 2024
0.7000
0.7000
0.6800
0.7000
18,170
+0.01(+1.45%)
Aug 19, 2024
0.7400
0.7400
0.6800
0.6900
31,743
-0.09(-11.54%)
Aug 16, 2024
0.7300
0.7800
0.7300
0.7800
35,015
+0.07(+9.86%)
Aug 15, 2024
0.6900
0.7100
0.6900
0.7100
18,050
+0.03(+4.41%)
Aug 14, 2024
0.6900
0.7000
0.6800
0.6800
9,000
+0.01(+1.49%)
Aug 13, 2024
0.7300
0.7300
0.6700
0.6700
78,278
-0.04(-5.63%)
Aug 12, 2024
0.7500
0.7700
0.7100
0.7100
21,815
-0.01(-1.39%)
Aug 09, 2024
0.7700
0.7700
0.7100
0.7200
21,308
-0.02(-2.70%)
Aug 08, 2024
0.7600
0.7600
0.7200
0.7400
23,569
+0.02(+2.78%)
Aug 07, 2024
0.7500
0.7700
0.7200
0.7200
20,410
-0.08(-10.00%)
Aug 06, 2024
0.7100
0.8000
0.7100
0.8000
35,399
+0.04(+5.26%)
Aug 02, 2024
0.7600
0
-0.04(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.