Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	1.950	1.950	1.570	1.710	220,881	-0.19(-10.00%)
Oct 21, 2025	1.920	2.110	1.840	1.900	403,278	+0.14(+7.95%)
Oct 20, 2025	1.610	1.840	1.610	1.760	192,837	+0.18(+11.39%)
Oct 17, 2025	1.610	1.880	1.450	1.580	330,122	-0.14(-8.14%)
Oct 16, 2025	2.130	2.190	1.700	1.720	463,803	-0.48(-21.82%)
Oct 15, 2025	2.070	2.730	1.760	2.200	1,054,770	+0.22(+11.11%)
Oct 14, 2025	1.390	1.980	1.300	1.980	1,120,440	+0.70(+54.69%)
Oct 10, 2025				1.280	0	+0.10(+8.47%)
Oct 09, 2025	0.9100	1.250	0.9100	1.180	1,116,832	+0.28(+31.11%)
Oct 08, 2025	0.9100	0.9500	0.8400	0.9000	239,567	-0.01(-1.10%)
Oct 07, 2025	1.060	1.150	0.7800	0.9100	1,514,264	-0.18(-16.51%)
Oct 06, 2025	0.5000	1.180	0.5000	1.090	2,574,167	+0.60(+122.45%)
Oct 03, 2025	0.5000	0.5000	0.4850	0.4900	39,100	+0.00(+0.00%)
Oct 02, 2025	0.4900	0.5000	0.4800	0.4900	39,824	-0.01(-1.01%)
Oct 01, 2025	0.4900	0.4950	0.4900	0.4950	22,125	+0.00(+0.00%)
Sep 30, 2025	0.4900	0.4950	0.4750	0.4950	82,900	+0.01(+2.06%)
Sep 29, 2025	0.4750	0.4900	0.4700	0.4850	66,750	+0.00(+0.00%)
Sep 26, 2025	0.4800	0.4850	0.4750	0.4850	44,050	+0.01(+2.11%)
Sep 25, 2025	0.4700	0.4750	0.4650	0.4750	67,992	-0.01(-1.04%)
Sep 24, 2025	0.4800	0.4800	0.4700	0.4800	53,650	+0.01(+2.13%)
Sep 23, 2025	0.4800	0.4900	0.4650	0.4700	125,218	+0.00(+0.00%)
Sep 22, 2025	0.4700	0.4950	0.4700	0.4700	60,880	+0.00(+0.00%)
Sep 19, 2025	0.4700	0.4800	0.4650	0.4700	32,715	+0.00(+1.08%)
Sep 18, 2025	0.4550	0.4700	0.4550	0.4650	76,894	+0.00(+0.00%)
Sep 17, 2025	0.4600	0.4750	0.4500	0.4650	133,260	+0.01(+1.09%)
Sep 16, 2025	0.4650	0.4750	0.4550	0.4600	114,270	-0.01(-1.08%)
Sep 15, 2025	0.4900	0.4900	0.4650	0.4650	77,200	-0.03(-6.06%)
Sep 12, 2025	0.4950	0.5000	0.4900	0.4950	15,250	-0.01(-1.00%)
Sep 11, 2025	0.5100	0.5100	0.4850	0.5000	44,433	+0.01(+2.04%)
Sep 10, 2025	0.5100	0.5100	0.4800	0.4900	42,640	-0.02(-3.92%)
Sep 09, 2025	0.4900	0.5100	0.4850	0.5100	38,850	-0.01(-1.92%)
Sep 08, 2025	0.4900	0.5200	0.4800	0.5200	131,366	+0.05(+10.64%)
Sep 05, 2025	0.4600	0.4700	0.4600	0.4700	26,000	+0.01(+3.30%)
Sep 04, 2025	0.4550	0.4800	0.4550	0.4550	74,300	+0.00(+0.00%)
Sep 03, 2025	0.4650	0.4700	0.4550	0.4550	73,070	-0.01(-1.09%)
Sep 02, 2025	0.4700	0.4700	0.4600	0.4600	16,620	-0.01(-2.13%)
Aug 29, 2025				0.4700	0	+0.00(+1.08%)
Aug 28, 2025	0.4600	0.4800	0.4600	0.4650	23,215	+0.02(+3.33%)
Aug 27, 2025	0.4700	0.4800	0.4500	0.4500	39,185	-0.02(-4.26%)
Aug 26, 2025	0.4700	0.4800	0.4700	0.4700	18,575	+0.00(+0.00%)
Aug 25, 2025	0.4700	0.4850	0.4650	0.4700	47,680	+0.00(+1.08%)
Aug 22, 2025	0.4500	0.4900	0.4500	0.4650	46,700	+0.01(+2.20%)
Aug 21, 2025	0.4450	0.4600	0.4400	0.4550	46,540	+0.02(+3.41%)
Aug 20, 2025	0.4500	0.4550	0.4400	0.4400	137,709	-0.01(-2.22%)
Aug 19, 2025	0.4650	0.4700	0.4500	0.4500	113,861	-0.02(-4.26%)
Aug 18, 2025	0.4650	0.4700	0.4600	0.4700	39,821	+0.00(+1.08%)
Aug 15, 2025	0.4650	0.4650	0.4650	0.4650	7,988	+0.00(+0.00%)
Aug 14, 2025	0.4750	0.4900	0.4600	0.4650	46,200	-0.01(-3.12%)
Aug 13, 2025	0.4800	0.4850	0.4700	0.4800	29,490	+0.00(+0.00%)
Aug 12, 2025	0.4700	0.5000	0.4700	0.4800	48,115	+0.01(+1.05%)
Aug 11, 2025	0.4800	0.4850	0.4600	0.4750	152,936	-0.02(-3.06%)
Aug 08, 2025	0.4800	0.4950	0.4800	0.4900	73,697	+0.01(+2.08%)
Aug 07, 2025	0.5000	0.5000	0.4750	0.4800	281,897	-0.02(-4.00%)
Aug 06, 2025	0.5200	0.5400	0.5000	0.5000	149,421	-0.02(-3.85%)
Aug 05, 2025	0.5100	0.5300	0.5100	0.5200	80,663	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amazon Mining Hld (TSX:NPK)

Historical Prices

Starting at $3.75/week.

Subscribe Today