Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.2450	0.2600	0.2350	0.2500	383,642	+0.02(+6.38%)
Dec 12, 2025	0.2450	0.2475	0.2300	0.2350	617,155	-0.01(-4.08%)
Dec 11, 2025	0.2550	0.2550	0.2400	0.2450	276,410	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2550	0.2400	0.2450	1,127,657	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2500	0.2350	0.2450	106,918	+0.01(+2.08%)
Dec 08, 2025	0.2600	0.2600	0.2400	0.2400	539,207	-0.01(-4.00%)
Dec 05, 2025	0.2550	0.2750	0.2500	0.2500	847,421	-0.01(-3.85%)
Dec 04, 2025	0.2300	0.2600	0.2300	0.2600	1,473,193	+0.04(+15.56%)
Dec 03, 2025	0.2100	0.2250	0.2100	0.2250	350,985	+0.02(+9.76%)
Dec 02, 2025	0.2200	0.2200	0.2000	0.2050	551,256	-0.02(-6.82%)
Dec 01, 2025	0.2300	0.2300	0.2200	0.2200	186,451	-0.01(-4.35%)
Nov 28, 2025	0.2150	0.2300	0.2150	0.2300	342,791	+0.02(+9.52%)
Nov 27, 2025	0.2050	0.2150	0.2050	0.2100	56,119	+0.00(+0.00%)
Nov 26, 2025	0.2000	0.2150	0.2000	0.2100	321,491	+0.01(+2.44%)
Nov 25, 2025	0.2100	0.2150	0.2000	0.2050	256,802	+0.00(+0.00%)
Nov 24, 2025	0.2050	0.2100	0.2050	0.2050	227,598	+0.00(+0.00%)
Nov 21, 2025	0.2050	0.2100	0.2000	0.2050	302,026	+0.00(+0.00%)
Nov 20, 2025	0.2350	0.2400	0.2050	0.2050	928,065	-0.03(-10.87%)
Nov 19, 2025	0.2250	0.2400	0.2250	0.2300	1,128,039	-0.00(-2.13%)
Nov 18, 2025	0.2300	0.2500	0.2250	0.2350	1,174,156	+0.00(+2.17%)
Nov 17, 2025	0.2350	0.2550	0.2200	0.2300	2,012,220	-0.00(-2.13%)
Nov 14, 2025	0.2050	0.2400	0.1900	0.2350	2,194,757	+0.02(+9.30%)
Nov 13, 2025	0.2000	0.2200	0.1950	0.2150	1,564,295	+0.02(+10.26%)
Nov 12, 2025	0.1800	0.1950	0.1750	0.1950	479,590	+0.01(+5.41%)
Nov 11, 2025	0.1800	0.1850	0.1700	0.1850	344,564	+0.01(+2.78%)
Nov 10, 2025	0.1850	0.1850	0.1750	0.1800	336,207	+0.01(+2.86%)
Nov 07, 2025	0.1700	0.1750	0.1700	0.1750	212,207	+0.00(+0.00%)
Nov 06, 2025	0.1700	0.1800	0.1700	0.1750	205,620	+0.00(+0.00%)
Nov 05, 2025	0.1750	0.1750	0.1700	0.1750	289,352	+0.00(+1.45%)
Nov 04, 2025	0.1800	0.1850	0.1700	0.1725	284,042	-0.01(-4.17%)
Nov 03, 2025	0.1850	0.1850	0.1750	0.1800	202,512	+0.00(+1.41%)
Oct 31, 2025	0.1750	0.1800	0.1750	0.1775	158,279	-0.00(-1.39%)
Oct 30, 2025	0.1750	0.1850	0.1750	0.1800	146,836	+0.00(+0.00%)
Oct 29, 2025	0.1750	0.1850	0.1700	0.1800	455,250	+0.01(+2.86%)
Oct 28, 2025	0.1750	0.1800	0.1700	0.1750	433,727	+0.00(+0.00%)
Oct 27, 2025	0.1800	0.1800	0.1750	0.1750	321,369	-0.01(-2.78%)
Oct 24, 2025	0.1900	0.1900	0.1750	0.1800	439,367	-0.01(-2.70%)
Oct 23, 2025	0.1850	0.1900	0.1800	0.1850	158,574	+0.01(+5.71%)
Oct 22, 2025	0.1750	0.1850	0.1750	0.1750	338,670	-0.01(-2.78%)
Oct 21, 2025	0.1950	0.1950	0.1750	0.1800	773,130	-0.02(-10.00%)
Oct 20, 2025	0.2000	0.2050	0.2000	0.2000	188,143	+0.01(+5.26%)
Oct 17, 2025	0.1850	0.2000	0.1850	0.1900	1,199,863	+0.00(+0.00%)
Oct 16, 2025	0.1950	0.1950	0.1800	0.1900	749,641	-0.01(-2.56%)
Oct 15, 2025	0.1850	0.1950	0.1850	0.1950	560,503	+0.01(+4.00%)
Oct 14, 2025	0.1900	0.1950	0.1850	0.1875	603,149	-0.00(-1.32%)
Oct 10, 2025				0.1900	0	-0.01(-5.00%)
Oct 09, 2025	0.2150	0.2150	0.1900	0.2000	476,696	-0.01(-4.76%)
Oct 08, 2025	0.1950	0.2100		0.2100	934,793	+0.01(+7.69%)
Oct 07, 2025	0.1950	0.1950	0.1875	0.1950	292,052	+0.01(+2.63%)
Oct 06, 2025	0.1850	0.1950	0.1800	0.1900	847,876	+0.02(+8.57%)
Oct 03, 2025	0.1700	0.1850	0.1700	0.1750	114,467	-0.01(-5.41%)
Oct 02, 2025	0.1750	0.1850	0.1650	0.1850	1,166,685	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Euro Sun Mining Inc (TSX:ESM)

Historical Prices

Starting at $3.75/week.

Subscribe Today