Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5300	0.5500	0.5300	0.5300	253,899	+0.00(+0.00%)
Nov 21, 2024	0.5400	0.5400	0.5100	0.5300	266,337	+0.00(+0.00%)
Nov 20, 2024	0.5500	0.5600	0.5200	0.5300	185,815	-0.02(-3.64%)
Nov 19, 2024	0.5600	0.5600	0.5400	0.5500	185,727	-0.01(-1.79%)
Nov 18, 2024	0.5600	0.5800	0.5600	0.5600	252,465	+0.01(+1.82%)
Nov 15, 2024	0.5100	0.5500	0.5100	0.5500	379,447	+0.03(+5.77%)
Nov 14, 2024	0.5400	0.5700	0.5200	0.5200	766,790	-0.02(-3.70%)
Nov 13, 2024	0.5600	0.5600	0.5400	0.5400	358,044	-0.04(-6.90%)
Nov 12, 2024	0.5300	0.5800	0.5200	0.5800	295,221	+0.04(+7.41%)
Nov 11, 2024	0.5700	0.5700	0.4950	0.5400	523,794	-0.03(-5.26%)
Nov 08, 2024	0.6100	0.6100	0.5700	0.5700	635,834	-0.06(-9.52%)
Nov 07, 2024	0.6100	0.6300	0.6100	0.6300	251,232	+0.05(+8.62%)
Nov 06, 2024	0.5300	0.6000	0.5300	0.5800	617,659	+0.01(+1.75%)
Nov 05, 2024	0.5900	0.5900	0.5700	0.5700	283,008	+0.00(+0.00%)
Nov 04, 2024	0.6400	0.6400	0.5600	0.5700	343,356	-0.08(-12.31%)
Nov 01, 2024	0.6500	0.6600	0.6300	0.6500	278,550	+0.01(+1.56%)
Oct 31, 2024	0.6700	0.6800	0.6400	0.6400	186,082	-0.04(-5.88%)
Oct 30, 2024	0.6800	0.7000	0.6700	0.6800	568,237	-0.01(-1.45%)
Oct 29, 2024	0.6500	0.6900	0.6400	0.6900	449,763	+0.07(+11.29%)
Oct 28, 2024	0.6300	0.6500	0.5900	0.6200	507,242	-0.02(-3.13%)
Oct 25, 2024	0.6800	0.6900	0.6400	0.6400	370,971	-0.06(-8.57%)
Oct 24, 2024	0.7100	0.7100	0.6700	0.7000	176,794	-0.01(-1.41%)
Oct 23, 2024	0.7300	0.7500	0.6700	0.7100	491,269	-0.02(-2.74%)
Oct 22, 2024	0.7200	0.7500	0.7100	0.7300	463,223	+0.01(+1.39%)
Oct 21, 2024	0.6700	0.7300	0.6400	0.7200	1,192,069	+0.08(+12.50%)
Oct 18, 2024	0.5900	0.6700	0.5900	0.6400	802,457	+0.05(+8.47%)
Oct 17, 2024	0.6400	0.6400	0.5700	0.5900	679,031	-0.03(-4.84%)
Oct 16, 2024	0.6100	0.6300	0.5700	0.6200	560,864	+0.01(+1.64%)
Oct 15, 2024	0.5600	0.6100	0.5500	0.6100	565,012	+0.06(+10.91%)
Oct 11, 2024				0.5500	0	+0.02(+3.77%)
Oct 10, 2024	0.5600	0.5900	0.5200	0.5300	1,477,432	+0.01(+1.92%)
Oct 09, 2024	0.4200	0.5400	0.4100	0.5200	1,519,625	+0.09(+19.54%)
Oct 08, 2024	0.4550	0.4550	0.4300	0.4350	200,212	-0.02(-4.40%)
Oct 07, 2024	0.4300	0.4550	0.4300	0.4550	114,210	+0.02(+3.41%)
Oct 04, 2024	0.4400	0.4550	0.4400	0.4400	511,779	+0.00(+0.00%)
Oct 03, 2024	0.4400	0.4450	0.4350	0.4400	84,201	+0.00(+0.00%)
Oct 02, 2024	0.4400	0.4450	0.4400	0.4400	85,809	+0.00(+0.00%)
Oct 01, 2024	0.4200	0.4400	0.4200	0.4400	230,300	+0.03(+7.32%)
Sep 30, 2024	0.4200	0.4200	0.4100	0.4100	59,290	-0.01(-2.38%)
Sep 27, 2024	0.4300	0.4300	0.4100	0.4200	279,166	-0.01(-2.33%)
Sep 26, 2024	0.4400	0.4400	0.4150	0.4300	554,181	+0.01(+2.38%)
Sep 25, 2024	0.4050	0.4300	0.4000	0.4200	189,711	+0.01(+2.44%)
Sep 24, 2024	0.3750	0.4150	0.3750	0.4100	185,796	+0.03(+9.33%)
Sep 23, 2024	0.3850	0.3850	0.3700	0.3750	51,201	-0.01(-2.60%)
Sep 20, 2024	0.3850	0.3900	0.3800	0.3850	467,463	+0.01(+2.67%)
Sep 19, 2024	0.3700	0.3850	0.3650	0.3750	767,843	+0.01(+1.35%)
Sep 18, 2024	0.3500	0.3800	0.3500	0.3700	209,954	+0.02(+5.71%)
Sep 17, 2024	0.3700	0.3800	0.3500	0.3500	193,502	-0.03(-6.67%)
Sep 16, 2024	0.3900	0.3900	0.3650	0.3750	21,524	+0.00(+0.00%)
Sep 13, 2024	0.3800	0.3900	0.3750	0.3750	135,942	+0.01(+1.35%)
Sep 12, 2024	0.3500	0.3800	0.3500	0.3700	618,778	+0.02(+5.71%)
Sep 11, 2024	0.3350	0.3550	0.3350	0.3500	104,003	+0.02(+5.26%)
Sep 10, 2024	0.3350	0.3350	0.3300	0.3325	142,050	+0.00(+0.76%)
Sep 09, 2024	0.3300	0.3325	0.3300	0.3300	17,316	+0.01(+3.13%)
Sep 06, 2024	0.3350	0.3350	0.3150	0.3200	89,805	-0.01(-3.03%)
Sep 05, 2024	0.3200	0.3350	0.3200	0.3300	187,293	+0.01(+1.54%)
Sep 04, 2024	0.3200	0.3300	0.3100	0.3250	109,640	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.