Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(TSX:
CRON
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
3.600
3.670
3.560
3.630
88,733
+0.01(+0.28%)
May 06, 2024
3.770
3.810
3.610
3.620
184,230
-0.02(-0.55%)
May 03, 2024
3.650
3.770
3.620
3.640
229,815
-0.02(-0.55%)
May 02, 2024
3.800
3.950
3.610
3.660
297,436
-0.09(-2.40%)
May 01, 2024
3.980
4.000
3.670
3.750
509,406
-0.30(-7.41%)
Apr 30, 2024
3.470
4.090
3.430
4.050
1,136,731
+0.55(+15.71%)
Apr 29, 2024
3.540
3.640
3.430
3.500
174,724
-0.03(-0.85%)
Apr 26, 2024
3.460
3.620
3.430
3.530
217,542
+0.09(+2.62%)
Apr 25, 2024
3.370
3.460
3.350
3.440
63,148
+0.03(+0.88%)
Apr 24, 2024
3.370
3.490
3.340
3.410
211,054
+0.01(+0.29%)
Apr 23, 2024
3.200
3.410
3.200
3.400
203,330
+0.18(+5.59%)
Apr 22, 2024
3.220
3.250
2.980
3.220
479,893
-0.02(-0.62%)
Apr 19, 2024
3.270
3.350
3.220
3.240
128,715
-0.06(-1.82%)
Apr 18, 2024
3.310
3.380
3.280
3.300
185,806
-0.03(-0.90%)
Apr 17, 2024
3.360
3.430
3.240
3.330
236,698
-0.03(-0.89%)
Apr 16, 2024
3.310
3.440
3.260
3.360
178,023
+0.01(+0.30%)
Apr 15, 2024
3.410
3.540
3.300
3.350
331,272
-0.10(-2.90%)
Apr 12, 2024
3.440
3.610
3.440
3.450
193,501
-0.02(-0.58%)
Apr 11, 2024
3.560
3.610
3.410
3.470
215,875
-0.09(-2.53%)
Apr 10, 2024
3.570
3.720
3.530
3.560
123,084
-0.06(-1.66%)
Apr 09, 2024
3.530
3.650
3.430
3.620
409,296
-0.06(-1.63%)
Apr 08, 2024
3.660
3.880
3.630
3.680
370,521
+0.02(+0.55%)
Apr 05, 2024
3.720
3.820
3.530
3.660
374,394
-0.08(-2.14%)
Apr 04, 2024
3.970
4.010
3.700
3.740
822,861
-0.15(-3.86%)
Apr 03, 2024
3.590
3.920
3.570
3.890
437,876
+0.30(+8.36%)
Apr 02, 2024
3.590
3.660
3.530
3.590
266,225
+0.03(+0.84%)
Apr 01, 2024
3.500
3.640
3.490
3.560
213,531
+0.01(+0.28%)
Mar 28, 2024
3.550
0
-0.11(-3.01%)
Mar 27, 2024
3.640
3.690
3.450
3.660
433,348
+0.05(+1.39%)
Mar 26, 2024
3.310
3.710
3.310
3.610
505,454
+0.24(+7.12%)
Mar 25, 2024
3.550
3.640
3.340
3.370
523,292
-0.18(-5.07%)
Mar 22, 2024
3.280
3.580
3.250
3.550
587,943
+0.29(+8.90%)
Mar 21, 2024
3.220
3.300
3.140
3.260
176,245
+0.06(+1.87%)
Mar 20, 2024
3.140
3.230
3.100
3.200
197,074
+0.11(+3.56%)
Mar 19, 2024
2.950
3.120
2.890
3.090
196,096
+0.05(+1.64%)
Mar 18, 2024
2.880
3.040
2.820
3.040
303,505
+0.19(+6.67%)
Mar 15, 2024
2.690
2.850
2.690
2.850
149,363
+0.15(+5.56%)
Mar 14, 2024
2.700
2.730
2.660
2.700
116,601
-0.02(-0.74%)
Mar 13, 2024
2.650
2.740
2.650
2.720
121,934
+0.07(+2.64%)
Mar 12, 2024
2.650
2.740
2.640
2.650
90,423
+0.00(+0.00%)
Mar 11, 2024
2.650
2.730
2.640
2.650
101,328
-0.02(-0.75%)
Mar 08, 2024
2.670
2.770
2.650
2.670
201,897
+0.01(+0.38%)
Mar 07, 2024
2.630
2.670
2.580
2.660
147,798
+0.03(+1.14%)
Mar 06, 2024
2.650
2.700
2.610
2.630
104,563
-0.02(-0.75%)
Mar 05, 2024
2.610
2.670
2.560
2.650
230,094
+0.03(+1.15%)
Mar 04, 2024
2.730
2.750
2.620
2.620
151,314
-0.13(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.