Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 18.74 | 0 | -0.10(-0.53%) | |||
| Nov 18, 2024 | 18.84 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 18.84 | 0 | +0.04(+0.21%) | |||
| Nov 05, 2024 | 18.80 | 0 | -0.03(-0.16%) | |||
| Nov 04, 2024 | 18.87 | 18.87 | 18.83 | 18.83 | 2,300 | +0.03(+0.16%) |
| Oct 31, 2024 | 18.80 | 1 | -0.01(-0.05%) | |||
| Oct 29, 2024 | 18.81 | 0 | -0.04(-0.21%) | |||
| Oct 21, 2024 | 18.85 | 0 | +0.06(+0.32%) | |||
| Oct 09, 2024 | 18.79 | 0 | -0.15(-0.79%) | |||
| Sep 27, 2024 | 18.94 | 0 | +0.05(+0.26%) | |||
| Sep 26, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 101 | +0.06(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.