Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3800	0.3850	0.3750	0.3800	179,376	-0.01(-1.30%)
May 15, 2024	0.3450	0.3900	0.3450	0.3850	762,358	+0.04(+11.59%)
May 14, 2024	0.3500	0.3500	0.3350	0.3450	429,683	+0.00(+1.47%)
May 13, 2024	0.3350	0.3500	0.3350	0.3400	223,882	+0.00(+0.00%)
May 10, 2024	0.3500	0.3500	0.3400	0.3400	138,713	-0.00(-1.45%)
May 09, 2024	0.3350	0.3500	0.3350	0.3450	484,100	+0.01(+2.99%)
May 08, 2024	0.3500	0.3500	0.3350	0.3350	203,560	-0.01(-2.90%)
May 07, 2024	0.3500	0.3500	0.3450	0.3450	56,279	-0.01(-1.43%)
May 06, 2024	0.3400	0.3500	0.3300	0.3500	157,271	+0.02(+6.06%)
May 03, 2024	0.3400	0.3400	0.3300	0.3300	89,556	-0.01(-4.35%)
May 02, 2024	0.3350	0.3500	0.3300	0.3450	276,957	-0.01(-1.43%)
May 01, 2024	0.3400	0.3500	0.3300	0.3500	357,611	+0.01(+4.48%)
Apr 30, 2024	0.3400	0.3450	0.3350	0.3350	105,566	-0.01(-2.90%)
Apr 29, 2024	0.3500	0.3700	0.3400	0.3450	2,434,429	-0.02(-4.17%)
Apr 26, 2024	0.3600	0.3750	0.3500	0.3600	255,954	+0.01(+2.86%)
Apr 25, 2024	0.3350	0.3600	0.3300	0.3500	188,550	+0.01(+4.48%)
Apr 24, 2024	0.3600	0.3600	0.3250	0.3350	1,325,505	-0.01(-4.29%)
Apr 23, 2024	0.3450	0.3600	0.3450	0.3500	726,598	+0.01(+1.45%)
Apr 22, 2024	0.3550	0.3700	0.3450	0.3450	335,697	-0.02(-5.48%)
Apr 19, 2024	0.3350	0.3725	0.3350	0.3650	766,206	+0.02(+7.35%)
Apr 18, 2024	0.3250	0.3550	0.3200	0.3400	366,627	+0.03(+7.94%)
Apr 17, 2024	0.3250	0.3300	0.3150	0.3150	179,013	-0.01(-1.56%)
Apr 16, 2024	0.3150	0.3250	0.3100	0.3200	186,865	+0.01(+1.59%)
Apr 15, 2024	0.3400	0.3400	0.3150	0.3150	409,934	-0.02(-4.55%)
Apr 12, 2024	0.3600	0.3800	0.3300	0.3300	854,264	-0.02(-7.04%)
Apr 11, 2024	0.3400	0.3600	0.3350	0.3550	253,821	+0.01(+4.41%)
Apr 10, 2024	0.3300	0.3550	0.3275	0.3400	513,679	+0.01(+1.49%)
Apr 09, 2024	0.3600	0.3700	0.3350	0.3350	815,213	-0.02(-5.63%)
Apr 08, 2024	0.3600	0.3750	0.3500	0.3550	1,122,470	-0.01(-1.39%)
Apr 05, 2024	0.3600	0.3800	0.3500	0.3600	456,608	+0.01(+1.41%)
Apr 04, 2024	0.3650	0.3750	0.3500	0.3550	745,716	+0.01(+2.90%)
Apr 03, 2024	0.3350	0.3700	0.3200	0.3450	1,248,150	+0.01(+4.55%)
Apr 02, 2024	0.3450	0.3500	0.3250	0.3300	265,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.