Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4800 0.4800 0.4750 0.4800 188,000 +0.00(+0.00%)
Sep 28, 2017 0.4775 0.4800 0.4750 0.4800 154,738 +0.00(+0.00%)
Sep 27, 2017 0.4750 0.4800 0.4750 0.4800 185,500 +0.00(+0.00%)
Sep 26, 2017 0.4800 0.4850 0.4750 0.4800 972,550 -0.01(-2.04%)
Sep 25, 2017 0.4900 0.4900 0.4800 0.4900 45,001 +0.00(+0.00%)
Sep 22, 2017 0.4850 0.4950 0.4850 0.4900 78,983 +0.01(+2.08%)
Sep 21, 2017 0.4850 0.4950 0.4750 0.4800 671,219 +0.00(+0.00%)
Sep 20, 2017 0.4800 0.4900 0.4750 0.4800 60,300 -0.01(-1.03%)
Sep 19, 2017 0.4900 0.4900 0.4850 0.4850 16,028 -0.01(-1.02%)
Sep 18, 2017 0.4850 0.4950 0.4750 0.4900 150,345 +0.00(+0.00%)
Sep 15, 2017 0.4850 0.4900 0.4800 0.4900 58,500 +0.00(+0.00%)
Sep 14, 2017 0.5000 0.5000 0.4800 0.4900 110,294 -0.01(-2.00%)
Sep 13, 2017 0.4950 0.5100 0.4900 0.5000 199,789 +0.01(+1.01%)
Sep 12, 2017 0.4900 0.5050 0.4850 0.4950 275,685 +0.01(+1.02%)
Sep 11, 2017 0.5000 0.5000 0.4900 0.4900 112,533 -0.01(-2.00%)
Sep 08, 2017 0.4900 0.5000 0.4900 0.5000 111,219 +0.00(+0.00%)
Sep 07, 2017 0.5000 0.5000 0.4850 0.5000 272,508 -0.01(-1.96%)
Sep 06, 2017 0.5100 0.5300 0.4900 0.5100 833,618 +0.02(+4.08%)
Sep 05, 2017 0.4900 0.4950 0.4800 0.4900 255,227 +0.00(+0.00%)
Sep 01, 2017 0.4800 0.4800 0.4700 0.4900 382,925 +0.02(+3.16%)
Aug 31, 2017 0.4450 0.4750 0.4450 0.4750 504,247 +0.03(+6.74%)
Aug 30, 2017 0.4450 0.4450 0.4400 0.4450 19,001 +0.01(+1.14%)
Aug 29, 2017 0.4400 0.4450 0.4300 0.4400 128,244 +0.00(+0.00%)
Aug 28, 2017 0.4400 0.4450 0.4300 0.4400 151,733 +0.01(+2.33%)
Aug 25, 2017 0.4400 0.4400 0.4300 0.4300 141,176 +0.00(+0.00%)
Aug 24, 2017 0.4450 0.4450 0.4300 0.4300 146,135 -0.01(-2.27%)
Aug 23, 2017 0.4350 0.4450 0.4350 0.4400 39,791 +0.01(+1.15%)
Aug 22, 2017 0.4300 0.4350 0.4300 0.4350 63,965 +0.01(+1.16%)
Aug 21, 2017 0.4300 0.4400 0.4300 0.4300 114,337 +0.00(+0.00%)
Aug 18, 2017 0.4250 0.4400 0.4250 0.4300 101,621 +0.02(+3.61%)
Aug 17, 2017 0.4300 0.4450 0.4150 0.4150 203,858 -0.03(-6.74%)
Aug 16, 2017 0.4250 0.4500 0.4250 0.4450 38,771 +0.02(+3.49%)
Aug 15, 2017 0.4350 0.4350 0.4200 0.4300 23,182 -0.01(-2.27%)
Aug 14, 2017 0.4500 0.4600 0.4400 0.4400 76,790 -0.01(-2.22%)
Aug 11, 2017 0.4350 0.4500 0.4350 0.4500 89,679 +0.00(+0.00%)
Aug 10, 2017 0.4600 0.4650 0.4400 0.4500 112,335 -0.01(-1.10%)
Aug 09, 2017 0.4400 0.4700 0.4300 0.4550 463,562 +0.03(+5.81%)
Aug 08, 2017 0.4150 0.4350 0.4100 0.4300 133,258 +0.01(+2.38%)
Aug 04, 2017 0.4200 0.4200 0.4000 0.4200 71,188 +0.00(+0.00%)
Aug 03, 2017 0.4350 0.4350 0.4200 0.4200 25,818 -0.02(-4.55%)
Aug 02, 2017 0.4400 0.4450 0.4400 0.4400 6,180 -0.01(-2.22%)
Aug 01, 2017 0.4500 0.4600 0.4500 0.4500 53,492 -0.02(-3.23%)
Jul 31, 2017 0.4700 0.4350 0.4650 102,486 +0.02(+3.33%)
Jul 28, 2017 0.4100 0.4500 0.4100 0.4500 127,666 +0.04(+9.76%)
Jul 27, 2017 0.4050 0.4150 0.4050 0.4100 98,130 +0.00(+1.23%)
Jul 26, 2017 0.4050 0.4100 0.4000 0.4050 28,237 -0.01(-2.41%)
Jul 25, 2017 0.4100 0.4300 0.4000 0.4150 179,865 +0.01(+3.75%)
Jul 24, 2017 0.4100 0.4100 0.4000 0.4000 81,817 -0.01(-2.44%)
Jul 21, 2017 0.4000 0.4100 0.3900 0.4100 70,498 +0.01(+2.50%)
Jul 20, 2017 0.3900 0.4000 0.3850 0.4000 110,721 +0.01(+2.56%)
Jul 19, 2017 0.3900 0.4000 0.3850 0.3900 60,868 +0.00(+0.00%)
Jul 18, 2017 0.3950 0.4000 0.3900 0.3900 161,500 -0.01(-2.50%)
Jul 17, 2017 0.3850 0.4000 0.3850 0.4000 26,821 -0.01(-2.44%)
Jul 14, 2017 0.3850 0.4150 0.3850 0.4100 159,297 +0.02(+5.13%)
Jul 13, 2017 0.3950 0.4050 0.3900 0.3900 86,740 +0.02(+5.41%)
Jul 12, 2017 0.3850 0.3850 0.3700 0.3700 170,307 -0.01(-1.33%)
Jul 11, 2017 0.3650 0.3750 0.3650 0.3750 18,941 +0.01(+1.35%)
Jul 10, 2017 0.3550 0.3700 0.3500 0.3700 646,976 +0.02(+4.23%)
Jul 07, 2017 0.3700 0.3700 0.3500 0.3550 71,787 -0.01(-1.39%)
Jul 06, 2017 0.3800 0.3850 0.3600 0.3600 265,146 -0.02(-4.00%)
Jul 05, 2017 0.3800 0.3850 0.3700 0.3750 35,782 +0.01(+1.35%)
Jul 04, 2017 0.4000 0.4100 0.3650 0.3700 138,384 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.