Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3900 0.3900 0.3800 0.3800 36,965 -0.01(-2.56%)
Feb 27, 2019 0.3900 0.4000 0.3900 0.3900 53,133 -0.01(-2.50%)
Feb 26, 2019 0.3800 0.4000 0.3800 0.4000 42,800 +0.01(+2.56%)
Feb 25, 2019 0.3700 0.3900 0.3700 0.3900 392,232 +0.02(+5.41%)
Feb 22, 2019 0.3900 0.3900 0.3700 0.3700 773,412 +0.00(+0.00%)
Feb 21, 2019 0.4000 0.4100 0.3700 0.3700 480,850 -0.02(-5.13%)
Feb 20, 2019 0.4300 0.4300 0.3900 0.3900 87,475 -0.02(-4.88%)
Feb 19, 2019 0.3800 0.4300 0.3800 0.4100 287,735 +0.02(+5.13%)
Feb 15, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 14, 2019 0.4000 0.4000 0.3800 0.3800 105,400 -0.01(-2.56%)
Feb 13, 2019 0.3900 0.4000 0.3900 0.3900 37,564 +0.00(+0.00%)
Feb 12, 2019 0.4100 0.4100 0.3900 0.3900 105,270 +0.01(+2.63%)
Feb 11, 2019 0.4000 0.4100 0.3800 0.3800 172,980 -0.02(-5.00%)
Feb 08, 2019 0.4000 0.4100 0.4000 0.4000 75,200 +0.01(+2.56%)
Feb 07, 2019 0.3900 0.4000 0.3900 0.3900 24,250 +0.00(+0.00%)
Feb 06, 2019 0.4000 0.4100 0.3900 0.3900 98,850 +0.00(+0.00%)
Feb 05, 2019 0.4300 0.4300 0.3900 0.3900 110,995 -0.03(-7.14%)
Feb 04, 2019 0.4100 0.4300 0.4000 0.4200 216,872 -0.01(-2.33%)
Feb 01, 2019 0.4100 0.4300 0.4000 0.4300 260,750 +0.02(+4.88%)
Jan 31, 2019 0.4200 0.4400 0.4100 0.4100 356,141 +0.01(+2.50%)
Jan 30, 2019 0.4000 0.4300 0.4000 0.4000 382,500 +0.00(+0.00%)
Jan 29, 2019 0.3800 0.4100 0.3800 0.4000 445,916 +0.01(+2.56%)
Jan 28, 2019 0.3800 0.3900 0.3700 0.3900 392,953 +0.02(+5.41%)
Jan 25, 2019 0.3600 0.3800 0.3600 0.3700 645,700 +0.01(+2.78%)
Jan 24, 2019 0.3500 0.3700 0.3500 0.3600 654,531 +0.01(+2.86%)
Jan 23, 2019 0.3000 0.3600 0.2900 0.3500 818,535 +0.05(+16.67%)
Jan 22, 2019 0.3000 0.3000 0.2900 0.3000 187,050 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Jan 18, 2019 0.3100 0.3100 0.2900 0.3000 193,082 +0.01(+3.45%)
Jan 17, 2019 0.3100 0.3100 0.2900 0.2900 33,300 +0.00(+0.00%)
Jan 16, 2019 0.3200 0.3200 0.2900 0.2900 1,481,300 -0.03(-9.38%)
Jan 15, 2019 0.3200 0.3200 0.3100 0.3200 64,653 +0.00(+0.00%)
Jan 14, 2019 0.3200 0.3200 0.3100 0.3200 75,581 +0.00(+0.00%)
Jan 11, 2019 0.3100 0.3200 0.3100 0.3200 205,841 +0.01(+3.23%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3100 20,000 -0.01(-3.13%)
Jan 09, 2019 0.3100 0.3200 0.3100 0.3200 660,238 +0.01(+3.23%)
Jan 08, 2019 0.3400 0.3500 0.3100 0.3100 457,339 -0.03(-8.82%)
Jan 07, 2019 0.3600 0.3600 0.3400 0.3400 228,484 -0.02(-5.56%)
Jan 04, 2019 0.3500 0.3600 0.3400 0.3600 186,704 +0.01(+2.86%)
Jan 03, 2019 0.3400 0.3600 0.3300 0.3500 173,319 +0.03(+9.37%)
Jan 02, 2019 0.3200 0.3200 0.3000 0.3200 298,038 +0.01(+3.23%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.3300 0.3100 0.3100 337,500 +0.00(+0.00%)
Dec 27, 2018 0.3100 0.3100 0.3100 0.3100 124,700 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2018 0.3100 0.3200 0.3100 0.3100 109,680 +0.00(+0.00%)
Dec 20, 2018 0.3200 0.3300 0.3100 0.3100 136,900 -0.02(-6.06%)
Dec 19, 2018 0.3300 0.3400 0.3200 0.3300 90,309 +0.01(+3.13%)
Dec 18, 2018 0.3200 0.3300 0.3100 0.3200 79,154 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3200 0.3200 122,451 -0.01(-3.03%)
Dec 14, 2018 0.3300 0.3400 0.3300 0.3300 24,600 +0.00(+0.00%)
Dec 13, 2018 0.3400 0.3400 0.3300 0.3300 49,016 -0.01(-2.94%)
Dec 12, 2018 0.3400 0.3500 0.3400 0.3400 19,986 -0.01(-2.86%)
Dec 11, 2018 0.3300 0.3500 0.3300 0.3500 48,548 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3500 0.3300 0.3500 54,173 +0.01(+2.94%)
Dec 07, 2018 0.3300 0.3400 0.3300 0.3400 85,978 +0.00(+0.00%)
Dec 06, 2018 0.3300 0.3400 0.3300 0.3400 107,550 +0.01(+3.03%)
Dec 05, 2018 0.3300 0.3400 0.3300 0.3300 47,200 -0.01(-2.94%)
Dec 04, 2018 0.3300 0.3400 0.3200 0.3400 168,175 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.