Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4200 +0.0400 (+10.53%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6600 0.6800 0.6500 0.6600 228,262 -0.01(-1.49%)
Jul 30, 2019 0.6600 0.6700 0.6400 0.6700 92,898 -0.01(-1.47%)
Jul 29, 2019 0.6500 0.6800 0.6500 0.6800 192,248 +0.00(+0.00%)
Jul 26, 2019 0.7000 0.7100 0.6700 0.6800 275,621 -0.02(-2.86%)
Jul 25, 2019 0.6700 0.7000 0.6700 0.7000 321,001 +0.03(+4.48%)
Jul 24, 2019 0.6500 0.6700 0.6500 0.6700 240,594 +0.02(+3.08%)
Jul 23, 2019 0.6400 0.6600 0.6300 0.6500 169,973 +0.03(+4.84%)
Jul 22, 2019 0.6300 0.6300 0.6100 0.6200 181,016 +0.00(+0.00%)
Jul 19, 2019 0.6600 0.6600 0.6100 0.6200 254,525 -0.04(-6.06%)
Jul 18, 2019 0.6100 0.6600 0.6000 0.6600 273,273 +0.05(+8.20%)
Jul 17, 2019 0.5800 0.6400 0.5800 0.6100 375,460 +0.02(+3.39%)
Jul 16, 2019 0.6000 0.6200 0.5800 0.5900 130,538 -0.01(-1.67%)
Jul 15, 2019 0.6200 0.6400 0.5800 0.6000 402,617 -0.05(-7.69%)
Jul 12, 2019 0.5600 0.6600 0.5600 0.6500 811,886 +0.08(+14.04%)
Jul 11, 2019 0.6000 0.6000 0.5700 0.5700 349,448 +0.00(+0.00%)
Jul 10, 2019 0.5300 0.5900 0.5300 0.5700 296,079 +0.03(+5.56%)
Jul 09, 2019 0.5300 0.5400 0.5200 0.5400 91,408 -0.01(-1.82%)
Jul 08, 2019 0.5300 0.5500 0.5200 0.5500 104,908 +0.03(+5.77%)
Jul 05, 2019 0.5200 0.5200 0.5000 0.5200 105,204 -0.02(-3.70%)
Jul 04, 2019 0.5300 0.5500 0.5200 0.5400 206,700 +0.01(+1.89%)
Jul 03, 2019 0.5000 0.5400 0.5000 0.5300 70,850 +0.01(+1.92%)
Jul 02, 2019 0.5100 0.5200 0.4900 0.5200 113,681 +0.02(+4.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 27, 2019 0.4900 0.4900 0.4800 0.4800 49,644 -0.02(-4.00%)
Jun 26, 2019 0.4900 0.5100 0.4900 0.5000 157,625 -0.01(-1.96%)
Jun 25, 2019 0.5200 0.5500 0.5000 0.5100 453,310 +0.00(+0.00%)
Jun 24, 2019 0.4900 0.5400 0.4900 0.5100 554,479 +0.01(+2.00%)
Jun 21, 2019 0.5500 0.5500 0.4900 0.5000 460,274 -0.01(-1.96%)
Jun 20, 2019 0.4900 0.5200 0.4900 0.5100 304,791 +0.06(+13.33%)
Jun 19, 2019 0.4700 0.5100 0.4500 0.4500 1,200,370 +0.03(+7.14%)
Jun 18, 2019 0.4400 0.4400 0.4100 0.4200 219,685 -0.02(-4.55%)
Jun 17, 2019 0.4200 0.4400 0.4200 0.4400 212,900 +0.02(+4.76%)
Jun 14, 2019 0.4000 0.4200 0.3900 0.4200 495,450 +0.03(+7.69%)
Jun 13, 2019 0.3800 0.4000 0.3800 0.3900 259,600 +0.02(+5.41%)
Jun 12, 2019 0.3600 0.3800 0.3600 0.3700 61,400 -0.01(-2.63%)
Jun 11, 2019 0.3600 0.3800 0.3600 0.3800 220,500 +0.03(+8.57%)
Jun 10, 2019 0.3600 0.3600 0.3500 0.3500 14,000 -0.02(-5.41%)
Jun 07, 2019 0.3600 0.3700 0.3600 0.3700 56,000 +0.02(+5.71%)
Jun 06, 2019 0.3400 0.3600 0.3400 0.3500 138,835 +0.00(+0.00%)
Jun 05, 2019 0.3700 0.3800 0.3500 0.3500 288,152 -0.02(-5.41%)
Jun 04, 2019 0.3700 0.3700 0.3700 0.3700 88,400 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3800 0.3500 0.3700 178,400 +0.01(+2.78%)
May 31, 2019 0.3500 0.3600 0.3500 0.3600 139,950 +0.01(+2.86%)
May 30, 2019 0.3700 0.3700 0.3500 0.3500 15,000 +0.01(+2.94%)
May 29, 2019 0.3600 0.3800 0.3400 0.3400 139,000 +0.00(+0.00%)
May 28, 2019 0.3400 0.3500 0.3400 0.3400 43,100 +0.01(+3.03%)
May 27, 2019 0.3400 0.3500 0.3300 0.3300 163,222 -0.02(-5.71%)
May 24, 2019 0.3500 0.3500 0.3400 0.3500 241,800 +0.01(+2.94%)
May 23, 2019 0.3400 0.3500 0.3400 0.3400 27,760 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 219,845 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0.3400 37,560 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 16, 2019 0.3400 0.3500 0.3400 0.3500 310,508 +0.00(+0.00%)
May 15, 2019 0.3500 0.3600 0.3500 0.3500 88,268 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 194,289 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3500 0.3600 118,800 +0.00(+0.00%)
May 10, 2019 0.3700 0.3700 0.3600 0.3600 41,500 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3600 0.3600 17,109 -0.03(-7.69%)
May 08, 2019 0.3800 0.3900 0.3600 0.3900 39,400 +0.02(+5.41%)
May 07, 2019 0.3500 0.3700 0.3500 0.3700 55,914 +0.02(+5.71%)
May 06, 2019 0.3500 0.3700 0.3500 0.3500 124,486 +0.00(+0.00%)
May 03, 2019 0.3600 0.3600 0.3500 0.3500 57,300 +0.00(+0.00%)
May 02, 2019 0.3500 0.3600 0.3500 0.3500 93,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.