Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.990	3.070	2.930	3.030	32,193	+0.05(+1.68%)
Jan 30, 2018	3.060	3.060	2.970	2.980	31,198	-0.03(-1.00%)
Jan 29, 2018	2.980	3.010	2.870	3.010	52,097	+0.03(+1.01%)
Jan 26, 2018	2.950	2.990	2.900	2.980	17,590	+0.01(+0.34%)
Jan 25, 2018	2.960	3.000	2.900	2.970	21,350	-0.01(-0.34%)
Jan 24, 2018	2.840	3.080	2.840	2.980	129,976	+0.14(+4.93%)
Jan 23, 2018	2.910	2.950	2.700	2.840	65,113	-0.07(-2.41%)
Jan 22, 2018	3.040	3.040	2.900	2.910	28,226	-0.08(-2.68%)
Jan 19, 2018	3.120	3.150	2.980	2.990	39,084	-0.10(-3.24%)
Jan 18, 2018	3.100	3.100	2.900	3.090	51,020	+0.08(+2.66%)
Jan 17, 2018	2.950	3.010	2.940	3.010	37,679	+0.10(+3.44%)
Jan 16, 2018	2.930	2.950	2.910	2.910	15,220	-0.04(-1.36%)
Jan 15, 2018	2.950	2.960	2.900	2.950	42,516	+0.05(+1.72%)
Jan 12, 2018	2.890	2.920	2.850	2.900	61,621	+0.17(+6.23%)
Jan 11, 2018	2.810	2.820	2.620	2.730	129,147	+0.13(+5.00%)
Jan 10, 2018	2.600	2.660	2.500	2.600	43,089	+0.05(+1.96%)
Jan 09, 2018	2.750	2.750	2.550	2.550	76,704	-0.16(-5.90%)
Jan 08, 2018	2.840	2.850	2.510	2.710	127,880	-0.07(-2.52%)
Jan 05, 2018	2.960	2.960	2.750	2.780	63,090	-0.11(-3.81%)
Jan 04, 2018	2.850	3.000	2.610	2.890	111,436	+0.09(+3.21%)
Jan 03, 2018	2.850	2.850	2.500	2.800	192,533	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.