Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.610
3.630
3.560
3.590
33,504
-0.01(-0.28%)
Jan 30, 2019
3.530
3.620
3.480
3.600
70,303
+0.10(+2.86%)
Jan 29, 2019
3.510
3.550
3.430
3.500
48,484
+0.00(+0.00%)
Jan 28, 2019
3.500
3.540
3.410
3.500
232,122
+0.00(+0.00%)
Jan 25, 2019
3.420
3.530
3.400
3.500
167,575
+0.06(+1.74%)
Jan 24, 2019
3.440
3.500
3.410
3.440
49,176
-0.02(-0.58%)
Jan 23, 2019
3.330
3.460
3.250
3.460
117,540
+0.21(+6.46%)
Jan 22, 2019
3.500
3.500
3.150
3.250
338,115
-0.24(-6.88%)
Jan 21, 2019
3.350
3.540
3.330
3.490
99,401
+0.22(+6.73%)
Jan 18, 2019
3.160
3.330
3.160
3.270
115,502
+0.10(+3.15%)
Jan 17, 2019
3.150
3.170
3.100
3.170
55,010
+0.05(+1.60%)
Jan 16, 2019
3.070
3.210
3.050
3.120
136,468
+0.08(+2.63%)
Jan 15, 2019
2.900
3.100
2.790
3.040
216,366
-0.05(-1.62%)
Jan 14, 2019
3.100
3.120
2.900
3.090
113,920
-0.01(-0.32%)
Jan 11, 2019
3.050
3.150
3.000
3.100
122,719
+0.10(+3.33%)
Jan 10, 2019
2.970
3.010
2.970
3.000
50,310
+0.01(+0.33%)
Jan 09, 2019
3.010
3.020
2.930
2.990
85,656
+0.00(+0.00%)
Jan 08, 2019
3.040
3.050
2.940
2.990
186,442
+0.01(+0.34%)
Jan 07, 2019
2.800
3.150
2.750
2.980
359,617
+0.43(+16.86%)
Jan 04, 2019
2.580
2.580
2.510
2.550
25,204
-0.04(-1.54%)
Jan 03, 2019
2.650
2.650
2.590
2.590
33,322
-0.05(-1.89%)
Jan 02, 2019
2.730
2.730
2.550
2.640
25,606
-0.03(-1.12%)
Dec 31, 2018
2.670
2.670
2.670
0
+0.20(+8.10%)
Dec 28, 2018
2.450
2.500
2.410
2.470
25,976
+0.02(+0.82%)
Dec 27, 2018
2.500
2.500
2.360
2.450
49,243
-0.10(-3.92%)
Dec 24, 2018
2.550
2.550
2.550
0
+0.02(+0.79%)
Dec 21, 2018
2.650
2.660
2.510
2.530
35,375
-0.10(-3.80%)
Dec 20, 2018
2.670
2.720
2.620
2.630
29,874
-0.06(-2.23%)
Dec 19, 2018
2.650
2.800
2.650
2.690
45,420
+0.01(+0.37%)
Dec 18, 2018
2.620
2.830
2.620
2.680
95,983
+0.03(+1.13%)
Dec 17, 2018
2.760
2.780
2.610
2.650
58,371
-0.09(-3.28%)
Dec 14, 2018
2.770
2.850
2.740
2.740
42,080
-0.04(-1.44%)
Dec 13, 2018
2.780
2.850
2.710
2.780
45,555
+0.00(+0.00%)
Dec 12, 2018
2.760
2.800
2.750
2.780
49,371
+0.04(+1.46%)
Dec 11, 2018
2.800
2.800
2.700
2.740
54,672
-0.07(-2.49%)
Dec 10, 2018
2.970
2.970
2.730
2.810
75,502
-0.12(-4.10%)
Dec 07, 2018
2.950
2.990
2.910
2.930
16,310
-0.01(-0.34%)
Dec 06, 2018
3.000
3.000
2.790
2.940
104,278
-0.06(-2.00%)
Dec 05, 2018
2.970
3.000
2.890
3.000
32,400
+0.05(+1.69%)
Dec 04, 2018
2.990
3.020
2.820
2.950
80,259
-0.03(-1.01%)
Dec 03, 2018
2.800
3.050
2.780
2.980
110,841
+0.25(+9.16%)
Nov 30, 2018
2.840
2.840
2.690
2.730
40,005
-0.11(-3.87%)
Nov 29, 2018
2.850
2.860
2.710
2.840
54,680
-0.01(-0.35%)
Nov 28, 2018
2.900
2.900
2.800
2.850
27,849
-0.03(-1.04%)
Nov 27, 2018
3.000
3.000
2.870
2.880
29,488
-0.10(-3.36%)
Nov 26, 2018
2.980
3.000
2.970
2.980
23,551
+0.01(+0.34%)
Nov 23, 2018
2.880
2.990
2.870
2.970
80,753
+0.12(+4.21%)
Nov 22, 2018
2.860
2.860
2.750
2.850
18,911
+0.05(+1.79%)
Nov 21, 2018
2.880
2.880
2.800
2.800
16,740
+0.07(+2.56%)
Nov 20, 2018
2.850
2.880
2.670
2.730
70,380
-0.12(-4.21%)
Nov 19, 2018
2.920
2.920
2.850
2.850
12,600
-0.06(-2.06%)
Nov 16, 2018
2.920
3.000
2.900
2.910
20,589
+0.00(+0.00%)
Nov 15, 2018
2.880
2.920
2.870
2.910
15,700
+0.04(+1.39%)
Nov 14, 2018
2.960
2.960
2.850
2.870
28,173
-0.09(-3.04%)
Nov 13, 2018
2.960
2.980
2.950
2.960
11,850
+0.01(+0.34%)
Nov 12, 2018
2.980
3.170
2.850
2.950
65,139
+0.08(+2.79%)
Nov 09, 2018
2.920
2.920
2.850
2.870
10,100
-0.05(-1.71%)
Nov 08, 2018
2.960
2.980
2.910
2.920
10,690
-0.05(-1.68%)
Nov 07, 2018
2.980
2.990
2.940
2.970
21,225
+0.00(+0.00%)
Nov 06, 2018
3.000
3.000
2.950
2.970
15,502
+0.01(+0.34%)
Nov 05, 2018
2.940
2.960
2.920
2.960
7,490
+0.02(+0.68%)
Nov 02, 2018
2.920
2.960
2.920
2.940
14,244
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.