Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2750	0.2800	0.2750	0.2750	11,781	+0.00(+0.00%)
Jan 30, 2024	0.2900	0.2900	0.2750	0.2750	16,679	-0.01(-5.17%)
Jan 29, 2024	0.2850	0.2900	0.2800	0.2900	187,552	+0.00(+0.00%)
Jan 26, 2024	0.2850	0.2950	0.2850	0.2900	24,859	+0.00(+0.00%)
Jan 25, 2024	0.2900	0.2950	0.2800	0.2900	19,175	-0.01(-1.69%)
Jan 24, 2024	0.2900	0.2950	0.2900	0.2950	12,401	-0.01(-1.67%)
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	26,816	+0.00(+0.00%)
Jan 22, 2024	0.3200	0.3200	0.3000	0.3000	30,732	-0.02(-4.76%)
Jan 19, 2024	0.3200	0.3200	0.3050	0.3150	45,250	+0.01(+3.28%)
Jan 18, 2024	0.3150	0.3150	0.3050	0.3050	32,519	-0.01(-3.17%)
Jan 17, 2024	0.3200	0.3200	0.3100	0.3150	71,452	-0.01(-1.56%)
Jan 16, 2024	0.3000	0.3200	0.2850	0.3200	168,772	+0.03(+10.34%)
Jan 15, 2024	0.2900	0.2950	0.2900	0.2900	25,401	+0.01(+1.75%)
Jan 12, 2024	0.2900	0.2900	0.2850	0.2850	18,145	+0.01(+3.64%)
Jan 11, 2024	0.2750	0.2900	0.2750	0.2750	36,038	+0.01(+1.85%)
Jan 10, 2024	0.2900	0.2950	0.2700	0.2700	32,000	-0.02(-6.90%)
Jan 09, 2024	0.2900	0.2900	0.2650	0.2900	41,036	+0.03(+11.54%)
Jan 08, 2024	0.2750	0.2750	0.2600	0.2600	34,196	-0.02(-7.14%)
Jan 05, 2024	0.2900	0.2900	0.2750	0.2800	20,036	-0.00(-1.75%)
Jan 04, 2024	0.3000	0.3000	0.2750	0.2850	30,633	-0.01(-3.39%)
Jan 03, 2024	0.2900	0.3000	0.2900	0.2950	24,873	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.