Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3300
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.870
9.100
8.380
8.550
462,827
-0.15(-1.72%)
Oct 29, 2020
9.050
9.100
8.640
8.700
376,977
-0.25(-2.79%)
Oct 28, 2020
9.080
9.130
8.800
8.950
299,876
-0.28(-3.03%)
Oct 27, 2020
8.830
9.340
8.830
9.230
344,034
+0.39(+4.41%)
Oct 26, 2020
9.290
9.370
8.680
8.840
492,220
-0.43(-4.64%)
Oct 23, 2020
9.590
9.590
9.180
9.270
311,361
-0.24(-2.52%)
Oct 22, 2020
9.260
9.620
9.150
9.510
355,586
+0.26(+2.81%)
Oct 21, 2020
9.530
9.530
9.180
9.250
293,559
-0.16(-1.70%)
Oct 20, 2020
9.490
9.530
9.090
9.410
525,022
-0.03(-0.32%)
Oct 19, 2020
10.12
10.12
9.320
9.440
659,760
-0.42(-4.26%)
Oct 16, 2020
10.21
10.49
9.770
9.860
931,165
-0.19(-1.89%)
Oct 15, 2020
9.160
10.12
8.950
10.05
1,176,129
+0.85(+9.24%)
Oct 14, 2020
9.420
9.460
9.170
9.200
404,419
-0.16(-1.71%)
Oct 13, 2020
9.120
9.440
8.840
9.360
614,787
+0.35(+3.88%)
Oct 09, 2020
9.010
9.010
9.010
0
+0.14(+1.58%)
Oct 08, 2020
9.100
9.140
8.760
8.870
290,470
-0.07(-0.78%)
Oct 07, 2020
8.800
9.040
8.780
8.940
285,318
+0.14(+1.59%)
Oct 06, 2020
9.300
9.300
8.760
8.800
378,996
-0.44(-4.76%)
Oct 05, 2020
9.320
9.480
9.120
9.240
465,202
+0.09(+0.98%)
Oct 02, 2020
9.000
9.390
8.990
9.150
703,947
-0.05(-0.54%)
Oct 01, 2020
8.860
9.320
8.850
9.200
772,206
+0.61(+7.10%)
Sep 30, 2020
9.110
9.580
8.560
8.590
1,320,491
-0.37(-4.13%)
Sep 29, 2020
8.530
9.220
8.530
8.960
1,214,308
+0.70(+8.47%)
Sep 28, 2020
7.490
8.300
7.480
8.260
742,256
+0.80(+10.72%)
Sep 25, 2020
7.480
7.540
7.270
7.460
236,246
+0.00(+0.00%)
Sep 24, 2020
7.310
7.560
7.210
7.460
242,432
+0.03(+0.40%)
Sep 23, 2020
7.700
7.800
7.310
7.430
479,027
-0.23(-3.00%)
Sep 22, 2020
7.300
7.680
7.200
7.660
549,443
+0.41(+5.66%)
Sep 21, 2020
7.270
7.270
6.980
7.250
427,852
-0.02(-0.28%)
Sep 18, 2020
7.250
7.350
6.910
7.270
867,904
+0.15(+2.11%)
Sep 17, 2020
6.620
7.210
6.540
7.120
582,890
+0.50(+7.55%)
Sep 16, 2020
6.490
6.810
6.450
6.620
468,535
+0.07(+1.07%)
Sep 15, 2020
6.740
6.740
6.210
6.550
768,095
-0.09(-1.36%)
Sep 14, 2020
6.160
6.660
6.160
6.640
830,593
+0.46(+7.44%)
Sep 11, 2020
6.330
6.450
6.160
6.180
360,269
-0.15(-2.37%)
Sep 10, 2020
6.600
6.650
6.220
6.330
445,222
-0.21(-3.21%)
Sep 09, 2020
6.440
6.630
6.440
6.540
192,436
+0.13(+2.03%)
Sep 08, 2020
6.250
6.500
6.030
6.410
388,340
+0.07(+1.10%)
Sep 04, 2020
6.340
6.340
6.340
0
-0.09(-1.40%)
Sep 03, 2020
6.980
7.000
6.230
6.430
791,163
-0.43(-6.27%)
Sep 02, 2020
7.100
7.270
6.820
6.860
573,197
-0.05(-0.72%)
Sep 01, 2020
6.810
6.990
6.640
6.910
426,203
+0.10(+1.47%)
Aug 31, 2020
6.860
6.960
6.780
6.810
241,133
-0.08(-1.16%)
Aug 28, 2020
6.850
7.000
6.820
6.890
220,063
-0.02(-0.29%)
Aug 27, 2020
7.070
7.070
6.810
6.910
228,236
-0.09(-1.29%)
Aug 26, 2020
7.000
7.070
6.670
7.000
358,054
-0.02(-0.28%)
Aug 25, 2020
7.120
7.130
7.010
7.020
193,015
-0.06(-0.85%)
Aug 24, 2020
7.240
7.240
7.020
7.080
286,240
-0.04(-0.56%)
Aug 21, 2020
7.340
7.400
7.100
7.120
341,766
-0.22(-3.00%)
Aug 20, 2020
7.320
7.380
7.150
7.340
235,593
+0.02(+0.27%)
Aug 19, 2020
7.440
7.460
7.170
7.320
312,214
-0.03(-0.41%)
Aug 18, 2020
7.300
7.550
7.120
7.350
998,883
+0.08(+1.10%)
Aug 17, 2020
7.350
7.400
7.080
7.270
567,809
-0.10(-1.36%)
Aug 14, 2020
7.500
7.500
7.160
7.370
319,921
+0.01(+0.14%)
Aug 13, 2020
7.310
7.590
7.220
7.360
515,814
+0.18(+2.51%)
Aug 12, 2020
7.000
7.280
6.920
7.180
474,441
+0.14(+1.99%)
Aug 11, 2020
7.210
7.250
6.800
7.040
488,175
-0.15(-2.09%)
Aug 10, 2020
7.890
7.890
7.120
7.190
755,425
-0.62(-7.94%)
Aug 07, 2020
8.000
8.090
7.690
7.810
642,141
-0.17(-2.13%)
Aug 06, 2020
9.010
9.200
7.770
7.980
928,354
-0.56(-6.56%)
Aug 05, 2020
7.500
8.540
7.460
8.540
1,728,449
+1.09(+14.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.