Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.3350
0.3350
0.3200
0.3250
93,462
+0.00(+0.78%)
Oct 28, 2022
0.3250
0.3400
0.3200
0.3225
36,709
-0.00(-0.77%)
Oct 27, 2022
0.3300
0.3400
0.3200
0.3250
168,452
-0.01(-1.52%)
Oct 26, 2022
0.3400
0.3400
0.3150
0.3300
227,341
+0.00(+0.00%)
Oct 25, 2022
0.3500
0.3500
0.3250
0.3300
306,578
-0.01(-2.94%)
Oct 24, 2022
0.3800
0.3800
0.3350
0.3400
367,759
-0.03(-9.33%)
Oct 21, 2022
0.4150
0.4150
0.3650
0.3750
208,707
-0.02(-3.85%)
Oct 20, 2022
0.4200
0.4200
0.3800
0.3900
185,300
-0.02(-4.88%)
Oct 19, 2022
0.4650
0.4650
0.4100
0.4100
146,368
-0.05(-9.89%)
Oct 18, 2022
0.4650
0.4750
0.4400
0.4550
229,388
+0.01(+2.25%)
Oct 17, 2022
0.5500
0.5500
0.4400
0.4450
795,277
-0.14(-24.58%)
Oct 14, 2022
0.7000
0.7400
0.5700
0.5900
399,231
-0.17(-22.37%)
Oct 13, 2022
0.7400
0.7700
0.7300
0.7600
47,690
+0.01(+1.33%)
Oct 12, 2022
0.7700
0.8000
0.7400
0.7500
96,063
-0.01(-1.32%)
Oct 11, 2022
0.8000
0.8000
0.7500
0.7600
102,773
-0.09(-10.59%)
Oct 07, 2022
0.8500
0
-0.01(-1.16%)
Oct 06, 2022
0.8700
0.9000
0.8500
0.8600
41,567
-0.04(-4.44%)
Oct 05, 2022
0.8800
0.9100
0.8600
0.9000
51,621
+0.01(+1.12%)
Oct 04, 2022
0.8900
0.9400
0.8800
0.8900
84,971
-0.01(-1.11%)
Oct 03, 2022
0.9000
0.9200
0.8700
0.9000
60,222
-0.01(-1.10%)
Sep 30, 2022
0.9200
0.9400
0.8900
0.9100
30,716
+0.01(+1.11%)
Sep 29, 2022
0.9300
0.9300
0.8900
0.9000
40,396
-0.02(-2.17%)
Sep 28, 2022
0.9000
0.9500
0.9000
0.9200
40,803
-0.02(-2.13%)
Sep 27, 2022
0.9100
0.9400
0.8900
0.9400
24,059
+0.03(+3.30%)
Sep 26, 2022
0.9500
0.9600
0.8900
0.9100
210,063
-0.05(-5.21%)
Sep 23, 2022
1.000
1.000
0.9400
0.9600
120,677
-0.05(-4.95%)
Sep 22, 2022
1.050
1.050
0.9900
1.010
59,983
-0.05(-4.72%)
Sep 21, 2022
1.070
1.100
1.050
1.060
63,068
-0.02(-1.85%)
Sep 20, 2022
1.080
1.130
1.080
1.080
32,077
-0.03(-2.70%)
Sep 19, 2022
1.100
1.150
1.060
1.110
83,532
-0.03(-2.63%)
Sep 16, 2022
1.260
1.260
1.140
1.140
198,094
-0.15(-11.63%)
Sep 15, 2022
1.340
1.340
1.200
1.290
117,485
-0.06(-4.44%)
Sep 14, 2022
1.180
1.400
1.170
1.350
367,540
+0.22(+19.47%)
Sep 13, 2022
1.070
1.180
1.040
1.130
143,441
+0.09(+8.65%)
Sep 12, 2022
1.000
1.040
1.000
1.040
54,526
+0.07(+7.22%)
Sep 09, 2022
0.9700
0.9900
0.9600
0.9700
26,579
+0.03(+3.19%)
Sep 08, 2022
0.9400
1.020
0.9400
0.9400
159,844
+0.00(+0.00%)
Sep 07, 2022
0.9800
0.9800
0.9400
0.9400
40,605
-0.05(-5.05%)
Sep 06, 2022
1.000
1.030
0.9400
0.9900
102,173
-0.03(-2.94%)
Sep 02, 2022
1.020
0
+0.00(+0.00%)
Sep 01, 2022
1.020
1.030
0.9700
1.020
82,054
-0.01(-0.97%)
Aug 31, 2022
1.070
1.100
1.030
1.030
83,394
-0.07(-6.36%)
Aug 30, 2022
1.120
1.120
1.080
1.100
27,237
-0.02(-1.79%)
Aug 29, 2022
1.130
1.140
1.110
1.120
49,070
-0.01(-0.88%)
Aug 26, 2022
1.160
1.160
1.110
1.130
50,646
-0.02(-1.74%)
Aug 25, 2022
1.150
1.160
1.140
1.150
38,750
+0.00(+0.00%)
Aug 24, 2022
1.160
1.180
1.120
1.150
72,654
-0.01(-0.86%)
Aug 23, 2022
1.160
1.220
1.150
1.160
68,268
-0.01(-0.85%)
Aug 22, 2022
1.200
1.200
1.160
1.170
67,593
-0.01(-0.85%)
Aug 19, 2022
1.200
1.230
1.180
1.180
136,488
+0.00(+0.00%)
Aug 18, 2022
1.190
1.190
1.160
1.180
73,305
+0.00(+0.00%)
Aug 17, 2022
1.180
1.240
1.180
1.180
70,557
+0.00(+0.00%)
Aug 16, 2022
1.210
1.240
1.180
1.180
107,672
-0.05(-4.07%)
Aug 15, 2022
1.220
1.260
1.220
1.230
80,243
+0.00(+0.00%)
Aug 12, 2022
1.230
1.260
1.220
1.230
41,597
-0.01(-0.81%)
Aug 11, 2022
1.230
1.280
1.230
1.240
67,449
-0.01(-0.80%)
Aug 10, 2022
1.240
1.270
1.230
1.250
90,749
+0.02(+1.63%)
Aug 09, 2022
1.200
1.240
1.200
1.230
232,103
+0.01(+0.82%)
Aug 08, 2022
1.200
1.290
1.200
1.220
81,070
-0.01(-0.81%)
Aug 05, 2022
1.230
1.240
1.200
1.230
85,036
+0.00(+0.00%)
Aug 04, 2022
1.230
1.240
1.210
1.230
56,589
+0.00(+0.00%)
Aug 03, 2022
1.210
1.250
1.210
1.230
62,696
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.