Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2450
0
+0.03(+13.95%)
Dec 28, 2023
0.2050
0.2250
0.2050
0.2150
130,729
+0.01(+2.38%)
Dec 27, 2023
0.2100
0.2150
0.2050
0.2100
149,540
-0.02(-6.67%)
Dec 22, 2023
0.2250
0
-0.01(-2.17%)
Dec 21, 2023
0.2400
0.2400
0.2300
0.2300
39,997
-0.01(-4.17%)
Dec 20, 2023
0.2400
0.2450
0.2300
0.2400
43,818
+0.00(+0.00%)
Dec 19, 2023
0.2400
0.2450
0.2350
0.2400
60,899
+0.00(+0.00%)
Dec 18, 2023
0.2550
0.2550
0.2300
0.2400
134,344
-0.02(-7.69%)
Dec 15, 2023
0.2600
0.2700
0.2600
0.2600
91,559
-0.01(-1.89%)
Dec 14, 2023
0.2700
0.2700
0.2600
0.2650
241,988
-0.01(-1.85%)
Dec 13, 2023
0.2700
0.2750
0.2650
0.2700
100,515
+0.00(+0.00%)
Dec 12, 2023
0.2800
0.2800
0.2700
0.2700
28,549
-0.01(-3.57%)
Dec 11, 2023
0.2700
0.2950
0.2700
0.2800
81,615
-0.01(-3.45%)
Dec 08, 2023
0.3050
0.3050
0.2900
0.2900
570,473
-0.02(-4.92%)
Dec 07, 2023
0.3100
0.3100
0.3050
0.3050
17,712
-0.01(-1.61%)
Dec 06, 2023
0.3100
0.3100
0.3000
0.3100
31,396
+0.00(+0.00%)
Dec 05, 2023
0.3300
0.3300
0.3100
0.3100
188,620
-0.02(-4.62%)
Dec 04, 2023
0.3200
0.3400
0.3200
0.3250
38,388
-0.01(-1.52%)
Dec 01, 2023
0.3350
0.3400
0.3300
0.3300
39,286
+0.00(+0.00%)
Nov 30, 2023
0.3100
0.3300
0.3100
0.3300
33,379
+0.03(+8.20%)
Nov 29, 2023
0.3050
0.3250
0.3050
0.3050
85,974
-0.03(-7.58%)
Nov 28, 2023
0.3450
0.3450
0.3300
0.3300
279,603
-0.01(-4.35%)
Nov 27, 2023
0.3600
0.3600
0.3350
0.3450
101,848
-0.02(-4.17%)
Nov 24, 2023
0.3550
0.3650
0.3550
0.3600
25,079
+0.01(+1.41%)
Nov 23, 2023
0.3600
0.3600
0.3550
0.3550
40,957
-0.01(-2.74%)
Nov 22, 2023
0.3950
0.4000
0.3400
0.3650
268,738
-0.05(-12.05%)
Nov 21, 2023
0.3900
0.4350
0.3900
0.4150
96,509
+0.02(+5.06%)
Nov 20, 2023
0.3900
0.3950
0.3800
0.3950
29,709
+0.01(+1.28%)
Nov 17, 2023
0.3950
0.4000
0.3900
0.3900
23,855
+0.00(+0.00%)
Nov 16, 2023
0.3950
0.4000
0.3850
0.3900
9,559
-0.01(-1.27%)
Nov 15, 2023
0.3850
0.3950
0.3850
0.3950
23,166
+0.01(+1.28%)
Nov 14, 2023
0.3900
0.4000
0.3850
0.3900
25,728
+0.01(+1.30%)
Nov 13, 2023
0.3800
0.3950
0.3800
0.3850
10,447
+0.01(+1.32%)
Nov 10, 2023
0.3900
0.3950
0.3800
0.3800
21,814
-0.01(-1.30%)
Nov 09, 2023
0.3850
0.3950
0.3750
0.3850
19,030
-0.02(-3.75%)
Nov 08, 2023
0.3750
0.4000
0.3750
0.4000
36,996
+0.01(+2.56%)
Nov 07, 2023
0.3800
0.3950
0.3800
0.3900
17,496
+0.02(+4.00%)
Nov 06, 2023
0.3700
0.3750
0.3700
0.3750
55,211
-0.01(-1.32%)
Nov 03, 2023
0.3650
0.3850
0.3650
0.3800
22,841
+0.01(+2.70%)
Nov 02, 2023
0.3750
0.3800
0.3650
0.3700
12,202
+0.01(+2.78%)
Nov 01, 2023
0.3700
0.3700
0.3600
0.3600
30,226
-0.01(-2.70%)
Oct 31, 2023
0.3750
0.3800
0.3700
0.3700
28,427
+0.00(+0.00%)
Oct 30, 2023
0.3750
0.3800
0.3700
0.3700
20,810
-0.01(-1.33%)
Oct 27, 2023
0.3800
0.3800
0.3700
0.3750
15,748
-0.01(-2.60%)
Oct 26, 2023
0.3750
0.3850
0.3700
0.3850
18,959
+0.00(+0.00%)
Oct 25, 2023
0.3900
0.3900
0.3850
0.3850
8,514
+0.00(+0.00%)
Oct 24, 2023
0.3700
0.3850
0.3700
0.3850
25,266
+0.01(+1.32%)
Oct 23, 2023
0.3850
0.3850
0.3750
0.3800
6,939
+0.00(+0.00%)
Oct 20, 2023
0.3800
0.3800
0.3800
0.3800
3,135
-0.01(-1.30%)
Oct 19, 2023
0.4050
0.4050
0.3850
0.3850
12,778
+0.01(+1.32%)
Oct 18, 2023
0.3850
0.4100
0.3800
0.3800
40,912
-0.02(-3.80%)
Oct 17, 2023
0.3700
0.3950
0.3700
0.3950
29,400
+0.01(+2.60%)
Oct 16, 2023
0.3700
0.3900
0.3700
0.3850
10,226
+0.01(+1.32%)
Oct 13, 2023
0.3900
0.3900
0.3800
0.3800
10,633
+0.00(+0.00%)
Oct 12, 2023
0.3800
0.3800
0.3700
0.3800
10,368
+0.01(+1.33%)
Oct 11, 2023
0.3800
0.3800
0.3750
0.3750
13,965
+0.01(+1.35%)
Oct 10, 2023
0.3700
0.3800
0.3700
0.3700
31,572
+0.00(+0.00%)
Oct 06, 2023
0.3700
0
-0.02(-5.13%)
Oct 05, 2023
0.3900
0.3900
0.3600
0.3900
29,898
+0.02(+5.41%)
Oct 04, 2023
0.3700
0.3800
0.3600
0.3700
55,297
+0.00(+0.00%)
Oct 03, 2023
0.3900
0.3950
0.3600
0.3700
50,089
-0.02(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.