Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.35
11.03
10.20
11.01
593,613
+0.59(+5.66%)
Feb 25, 2021
11.00
11.24
10.39
10.42
500,701
-0.40(-3.70%)
Feb 24, 2021
10.60
10.96
10.42
10.82
598,840
+0.01(+0.09%)
Feb 23, 2021
10.81
11.08
10.31
10.81
718,699
-0.41(-3.65%)
Feb 22, 2021
11.75
11.90
11.15
11.22
494,215
-0.53(-4.51%)
Feb 19, 2021
11.50
11.85
11.35
11.75
430,533
+0.46(+4.07%)
Feb 18, 2021
11.41
11.43
11.00
11.29
710,911
-0.16(-1.40%)
Feb 17, 2021
12.14
12.17
11.28
11.45
872,631
-0.67(-5.53%)
Feb 16, 2021
12.16
12.50
12.05
12.12
615,702
+0.10(+0.83%)
Feb 12, 2021
12.02
12.02
12.02
0
-0.10(-0.83%)
Feb 11, 2021
11.99
12.25
11.76
12.12
639,269
+0.33(+2.80%)
Feb 10, 2021
12.16
12.22
11.78
11.79
902,481
-0.34(-2.80%)
Feb 09, 2021
12.21
12.30
12.03
12.13
734,763
-0.14(-1.14%)
Feb 08, 2021
12.44
12.71
12.24
12.27
691,807
-0.08(-0.65%)
Feb 05, 2021
12.60
12.60
12.06
12.35
1,092,279
-0.15(-1.20%)
Feb 04, 2021
12.65
12.97
12.27
12.50
1,531,823
-0.57(-4.36%)
Feb 03, 2021
12.94
13.39
12.79
13.07
785,865
+0.28(+2.19%)
Feb 02, 2021
12.59
12.92
12.31
12.79
750,894
+0.49(+3.98%)
Feb 01, 2021
11.97
12.49
11.97
12.30
412,356
+0.48(+4.06%)
Jan 29, 2021
12.06
12.45
11.82
11.82
510,377
-0.41(-3.35%)
Jan 28, 2021
12.51
12.60
11.79
12.23
909,570
-0.47(-3.70%)
Jan 27, 2021
14.27
14.28
12.67
12.70
2,078,627
-1.83(-12.59%)
Jan 26, 2021
13.44
14.72
13.44
14.53
988,860
+0.78(+5.67%)
Jan 25, 2021
13.12
13.91
13.03
13.75
1,281,331
+0.70(+5.36%)
Jan 22, 2021
12.64
13.09
12.51
13.05
465,041
+0.40(+3.16%)
Jan 21, 2021
13.20
13.38
12.52
12.65
767,052
-0.36(-2.77%)
Jan 20, 2021
12.79
13.18
12.71
13.01
453,533
+0.22(+1.72%)
Jan 19, 2021
12.59
12.91
12.46
12.79
546,476
+0.21(+1.67%)
Jan 18, 2021
12.85
12.96
12.47
12.58
354,718
-0.24(-1.87%)
Jan 15, 2021
12.92
12.93
12.11
12.82
793,806
+0.06(+0.47%)
Jan 14, 2021
13.00
13.48
12.60
12.76
1,038,853
-0.32(-2.45%)
Jan 13, 2021
14.00
14.00
12.63
13.08
1,484,826
-0.43(-3.18%)
Jan 12, 2021
13.40
13.51
12.81
13.51
628,454
+0.36(+2.74%)
Jan 11, 2021
13.28
13.81
13.03
13.15
1,108,550
-0.04(-0.30%)
Jan 08, 2021
13.44
13.45
12.99
13.19
826,859
+0.19(+1.46%)
Jan 07, 2021
13.98
13.99
12.47
13.00
1,732,712
-0.63(-4.62%)
Jan 06, 2021
12.91
13.79
12.81
13.63
1,067,460
+1.16(+9.30%)
Jan 05, 2021
11.69
12.61
11.55
12.47
838,882
+0.95(+8.25%)
Jan 04, 2021
12.37
12.79
11.22
11.52
1,269,003
-0.60(-4.95%)
Dec 31, 2020
12.12
12.12
12.12
0
-0.40(-3.19%)
Dec 30, 2020
11.89
12.59
11.85
12.52
1,142,653
+0.85(+7.28%)
Dec 29, 2020
11.55
11.80
11.01
11.67
904,625
+1.07(+10.09%)
Dec 24, 2020
10.60
10.60
10.60
0
-0.19(-1.76%)
Dec 23, 2020
10.18
10.99
10.18
10.79
863,902
+0.68(+6.73%)
Dec 22, 2020
9.290
10.16
9.270
10.11
873,737
+0.84(+9.06%)
Dec 21, 2020
9.150
9.330
9.020
9.270
263,608
+0.02(+0.22%)
Dec 18, 2020
9.580
9.580
9.220
9.250
267,095
-0.16(-1.70%)
Dec 17, 2020
9.660
9.750
9.300
9.410
517,758
-0.07(-0.74%)
Dec 16, 2020
9.420
9.600
9.180
9.480
362,533
+0.11(+1.17%)
Dec 15, 2020
8.850
9.610
8.780
9.370
1,145,483
+0.59(+6.72%)
Dec 14, 2020
8.820
8.990
8.490
8.780
552,440
+0.00(+0.00%)
Dec 11, 2020
8.900
8.920
8.420
8.780
661,772
-0.08(-0.90%)
Dec 10, 2020
8.450
8.940
8.450
8.860
971,613
+0.50(+5.98%)
Dec 09, 2020
8.390
8.600
8.210
8.360
595,287
+0.08(+0.97%)
Dec 08, 2020
8.170
8.340
7.970
8.280
525,347
+0.16(+1.97%)
Dec 07, 2020
8.000
8.150
7.770
8.120
751,504
+0.21(+2.65%)
Dec 04, 2020
8.350
8.410
7.900
7.910
1,183,245
-0.49(-5.83%)
Dec 03, 2020
8.720
8.870
8.350
8.400
861,684
-0.06(-0.71%)
Dec 02, 2020
8.400
8.710
8.200
8.460
505,605
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.